|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $38.7100 One month high (close): $50.5300
IRBT Daily Change: 0.96% Daily StdDev 4.17% IRBT EMA_5_Trend: -0.33% 10Minute StdDev: $0.281
Latest Price : $39.08(0.96%) | Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 43.85 | 40.2 | 39.33(-0.13) | 39.06(-0.05) | 39.01(-0.23) | 38.84 | -1.2 | | -20 | 10(0.2) | -50 | [-3] | [-11] | [-1] | -69 | -55 | DT | -0.4 | OpenShort? | | (-4) | -6 | 7 | -10 | -20 | -1.2,11 | 18 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.06(hourly_sma_10 0.57%) 39.33(hourly_sma_20 1.26%) 40.2(daily_ema_10 3.5%) 43.85(daily_ema_20 12.9%)
|
| | | 2 | Aug/3 | 15 | 44.23 | 40.97 | 39.38(-0.13) | 39.08(-0.08) | 39.1(-0.13) | 38.73 | -1.4 | | -19 | 10(0.2) | -50 | [-3] | [-9] | [-13] | -77 | -82 | DT | -0.9 | HoldShort? | | (-3) | -3 | -24 | -8 | -20 | -1.6,13 | 24 | | 3 | Aug/3 | 14 | 44.23 | 40.97 | 39.43(-0.1) | 39.11(0.03) | 39.15(-0.05) | 39.09 | -1.3 | | -19 | 10(-0.3) | -50 | [-2] | [-6] | [-3] | -53 | -9 | DT | -0.2 | OpenShort | | (-2) | -1 | -9 | -1 | 0 | -0.9,20 | 24 | | 4 | Aug/3 | 13 | 44.23 | 40.97 | 39.47(-0.1) | 39.11(0) | 39.17(0.15) | 39.23 | -1.3 | | -19 | 10(-0.3) | -50 | [-2] | [-2] | [6] | -40 | 67 | DP | 0.1 | OpenShort | | (-3) | 4 | 5 | 12 | 20 | -0.6,25 | 24 | | 5 | Aug/3 | 12 | 44.23 | 40.97 | 39.51(-0.1) | 39.1(-0.18) | 39.11(0.05) | 39.16 | -1.3 | | -19 | 11(-0.1) | -50 | [-2] | [-6] | [2] | -52 | 14 | DP | 0.1 | OpenShort | | (-3) | 1 | -6 | 5 | 20 | -0.8,18 | 24 | | | | |
| 6 | Aug/3 | 11 | 44.23 | 40.97 | 39.55(-0.1) | 39.17(-0.18) | 39.09(0.1) | 39.26 | -1.2 | | -19 | 11(-0.1) | -45 | [-2] | [-5] | [12] | -50 | 45 | DP | 0.4 | OpenShort | | (-2) | 2 | 17 | 14 | 20 | -0.7,18 | 24 | | 7 | Aug/3 | 10 | 44.23 | 40.97 | 39.59(-0.13) | 39.24(-0.25) | 39.05(-0.03) | 39 | -1.3 | | -19 | 11(0.3) | -50 | [-3] | [-9] | [-3] | -76 | -39 | DT | -0.1 | HoldShort | | (-4) | -1 | -12 | 4 | 3 | -1.4,9 | 24 | | 8 | Aug/3 | 9 | 44.23 | 40.97 | 39.64(-0.1) | 39.34(-0.2) | 39.06(0.08) | 39.18 | -1.3 | | -19 | 10(0.1) | -50 | [-2] | [-6] | [8] | -68 | -8 | DP | 0.3 | OpenShort? | | (-3) | 2 | 15 | 10 | 20 | -1.1,10 | 24 | | 9 | Aug/2 | 15 | 44.58 | 41.86 | 39.68(-0.13) | 39.42(-0.25) | 39.03(-0.18) | 38.96 | -1.5 | | -16 | 10(0.2) | -50 | [-3] | [-13] | [-4] | -91 | -103 | DT | -0.2 | HoldShort? | | (-4) | -4 | -8 | 8 | -20 | -1.8,4 | 27 | | 10 | Aug/2 | 14 | 44.58 | 41.86 | 39.73(-0.1) | 39.52(-0.23) | 39.1(-0.38) | 39.08 | -1.5 | | -16 | 10(0.8) | -50 | [-2] | [-17] | [-1] | -89 | -156 | DT | -0.1 | HoldShort | | (-3) | -9 | 1 | 11 | -20 | -1.7,4 | 27 | | | | |
| 11 | Aug/2 | 13 | 44.58 | 41.86 | 39.77(-0.1) | 39.61(-0.18) | 39.25(-0.46) | 39.06 | -1.5 | | -16 | 9(1) | -50 | [-2] | [-19] | [-3] | -99 | -196 | DT | -0.5 | HoldShort | | (-3) | -11 | 3 | 3 | -20 | -2,1 | 27 | | 12 | Aug/2 | 12 | 44.58 | 41.86 | 39.81(-0.13) | 39.68(-0.18) | 39.43(-0.5) | 39.01 | -1.5 | | -16 | 8(1.6) | -50 | [-3] | [-20] | [-12] | -115 | -196 | DT | -1.4 | HoldShort | | (-3) | -12 | -2 | -33 | -20 | -2.6,0 | 27 | | 13 | Aug/2 | 11 | 44.58 | 41.86 | 39.86(-0.13) | 39.75(-0.23) | 39.63(-0.48) | 39.04 | -1.5 | | -16 | 7(2.4) | -50 | [-3] | [-20] | [-22] | -122 | -202 | DT | -2.4 | HoldShort | | (-3) | -12 | -17 | -56 | -20 | -3.3,11 | 27 | | 14 | Aug/2 | 10 | 44.58 | 41.86 | 39.91(-0.05) | 39.84(-0.2) | 39.82(-0.38) | 39.3 | -1.4 | | -16 | 4(1.9) | -50 | [-1] | [-17] | [-24] | -108 | -193 | DT | -3.2 | HoldShort | | (-2) | -9 | -34 | -51 | -20 | -3.8,37 | 27 | | 15 | Aug/2 | 9 | 44.58 | 41.86 | 39.93(0.08) | 39.92(-0.03) | 39.97(-0.03) | 39.82 | -1.3 | | -16 | 2(-2.2) | -50 | [2] | [-5] | [-8] | -15 | -111 | DR | -1.6 | OpenShort? | | (0) | -1 | -10 | -19 | -18 | -1.2,65 | 27 | | | | |
| 16 | Aug/1 | 15 | 44.91 | 42.81 | 39.9(0.1) | 39.92(0) | 39.98(0.13) | 39.98 | -1.4 | | -14 | 5(-2.3) | -40 | [2] | [-1] | [1] | 45 | -42 | RG | 0 | Wait? | | (3) | 3 | -1 | 4 | 13 | 0.5,82 | 30 | | 17 | Aug/1 | 14 | 44.91 | 42.81 | 39.86(0.1) | 39.92(0) | 39.93(0.15) | 39.99 | -1.4 | | -14 | 7(-1) | -35 | [2] | [-1] | [2] | 44 | -28 | RG | 0.2 | Wait | | (3) | 4 | 0 | 4 | 13 | 0.5,81 | 30 | | 18 | Aug/1 | 13 | 44.91 | 42.81 | 39.82(0.08) | 39.93(-0.03) | 39.93(0) | 39.99 | -1.4 | | -14 | 8(-0.2) | -35 | [2] | [-5] | [4] | 42 | -33 | RG | 0.4 | Wait | | (3) | 0 | 2 | 14 | 13 | 0.6,77 | 30 | | 19 | Aug/1 | 12 | 44.91 | 42.81 | 39.79(0.03) | 39.93(0) | 39.93(0) | 39.96 | -1.4 | | -14 | 8(0) | -45 | [1] | [-5] | [1] | 34 | 13 | RG | 0.3 | Wait | | (2) | 0 | 0 | 3 | 0 | 0.6,69 | 30 | | 20 | Aug/1 | 11 | 44.91 | 42.81 | 39.79(0) | 39.94(0.03) | 39.93(0) | 39.96 | -1.4 | | -14 | 8(0.1) | -45 | [0] | [-5] | [4] | 31 | 50 | DP | 0.3 | OpenShort | | (1) | 0 | 15 | -9 | 3 | 0.6,66 | 30 | | | | |
| 21 | Aug/1 | 10 | 44.91 | 42.81 | 39.78(-0.05) | 39.93(-0.05) | 39.87(-0.18) | 39.73 | -1.4 | | -14 | 8(-0.2) | -50 | [-1] | [-10] | [-4] | 0 | -6 | DT | -0.5 | OpenShort | | (-1) | -4 | 1 | -20 | -18 | -0.2,55 | 30 | | 22 | Aug/1 | 9 | 44.91 | 42.81 | 39.78(0) | 39.95(-0.08) | 39.94(-0.13) | 39.71 | -1.4 | | -14 | 8(0) | -50 | [0] | [-9] | [-11] | 25 | -51 | DR | -0.8 | OpenShort? | | (-1) | -3 | -18 | -11 | -20 | -0.3,82 | 30 | | 23 | Jul/31 | 15 | 45.21 | 43.83 | 39.78(0) | 39.98(0.03) | 39.99(-0.02) | 39.98 | -1.5 | | -10 | 8(-0.5) | -50 | [0] | [-5] | [-0] | 59 | 46 | DT | -0 | OpenShort? | | (1) | -1 | 0 | -2 | 2 | 0.6,94 | 31 | | 24 | Jul/31 | 14 | 45.21 | 43.83 | 39.78(0) | 39.97(0.05) | 39.99(0) | 39.98 | -1.5 | | -10 | 9(0) | -50 | [0] | [-4] | [-1] | 59 | 50 | DR | -0.1 | OpenShort | | (-1) | 0 | 0 | -2 | -10 | 0.6,94 | 31 | | 25 | Jul/31 | 13 | 45.21 | 43.83 | 39.78(0) | 39.95(0.18) | 40(0.05) | 39.98 | -1.5 | | -10 | 9(0.1) | -50 | [0] | [-1] | [-3] | 59 | 62 | DR | -0.1 | OpenShort | | (1) | 1 | -2 | -1 | -20 | 0.6,94 | 31 | | | | |
| 26 | Jul/31 | 12 | 45.21 | 43.83 | 39.78(0) | 39.88(0.25) | 39.98(0.05) | 40.01 | -1.5 | | -10 | 9(0) | -50 | [0] | [-0] | [-2] | 64 | 62 | DR | 0.1 | OpenShort | | (0) | 1 | 1 | 4 | -20 | 0.7,96 | 31 | | 27 | Jul/31 | 11 | 45.21 | 43.83 | 39.78(0) | 39.78(0.2) | 39.98(0) | 40 | -1.5 | | -10 | 9(-0.2) | -50 | [0] | [-2] | [-0] | 64 | 50 | DT | 0.1 | OpenShort | | (0) | 0 | -3 | 8 | -7 | 0.7,96 | 31 | | 28 | Jul/31 | 10 | 45.21 | 43.83 | 39.8(-0.03) | 39.7(0.18) | 39.96(0.1) | 40.05 | -1.5 | | -10 | 9(-0.1) | -45 | [-1] | [-0] | [5] | 61 | 110 | UR | 0.3 | SmallShort | | (0) | 2 | 5 | 7 | 20 | 0.8,91 | 31 | | 29 | Jul/31 | 9 | 45.21 | 43.83 | 39.81(-0.08) | 39.63(0.03) | 39.92(0.05) | 39.98 | -1.5 | | -10 | 9(-1.2) | -50 | [-2] | [-3] | [7] | 52 | 125 | DP | 0.2 | OpenShort? | | (-1) | 1 | 7 | 6 | 20 | 0.6,87 | 31 | | 30 | Jul/28 | 15 | 45.51 | 44.75 | 39.84(-0.1) | 39.62(-0.03) | 39.9(0.33) | 39.87 | -1.8 | | -8 | 10(-2.3) | -40 | [-2] | [3] | [5] | 40 | 179 | UR | -0.1 | SmallShort? | | (-3) | 8 | -4 | 13 | 20 | 0.1,87 | 35 | | | | |
| 31 | Jul/28 | 14 | 45.51 | 44.75 | 39.88(-0.08) | 39.63(-0.03) | 39.77(0.43) | 39.93 | -1.7 | | -8 | 12(-0.8) | -35 | [-2] | [5] | [7] | 39 | 183 | UR | 0.4 | SmallShort | | (-3) | 10 | -4 | 24 | 20 | 0.1,86 | 35 | | 32 | Jul/28 | 13 | 45.51 | 44.75 | 39.91(-0.05) | 39.64(0.03) | 39.6(0.41) | 39.99 | -1.7 | | -8 | 13(-0.4) | -20 | [-1] | [6] | [12] | 34 | 162 | UR | 0.9 | SmallShort | | (-2) | 10 | 6 | 39 | 20 | 0.2,79 | 35 | | 33 | Jul/28 | 12 | 45.51 | 44.75 | 39.93(-0.15) | 39.63(-0.03) | 39.44(0.25) | 39.9 | -1.8 | | -8 | 14(-1.7) | -35 | [-4] | [1] | [12] | 2 | 186 | UR | 1.1 | SmallShort | | (-2) | 6 | 8 | 32 | 20 | -0.1,54 | 35 | | 34 | Jul/28 | 11 | 45.51 | 44.75 | 39.99(-0.15) | 39.64(-0.05) | 39.34(-0.03) | 39.78 | -1.8 | | -8 | 15(-1.3) | -30 | [-4] | [-6] | [18] | -34 | 81 | DP | 0.9 | OpenShort | | (-4) | -1 | 34 | 21 | 20 | -0.4,26 | 35 | | 35 | Jul/28 | 10 | 45.51 | 44.75 | 40.05(-0.25) | 39.66(-0.13) | 39.35(-0.3) | 39.26 | -2 | | -8 | 17(-1.8) | -50 | [-6] | [-14] | [2] | -82 | -38 | DP | -0.2 | OpenShort | | (-6) | -7 | 13 | 1 | -20 | -1.5,6 | 35 | | | | |
| 36 | Jul/28 | 9 | 45.51 | 44.75 | 40.15(-0.27) | 39.71(-0.25) | 39.47(-0.53) | 39.07 | -2 | | -8 | 18(0.8) | -50 | [-6] | [-21] | [-10] | -95 | -143 | DT | -0.7 | HoldShort? | | (-8) | -13 | -8 | -11 | -20 | -1.8,0 | 35 | | 37 | Jul/27 | 15 | 45.8 | 45.6 | 40.26(-0.4) | 39.81(-0.25) | 39.68(-0.35) | 39.19 | -2.3 | | -6 | 18(-4.9) | -50 | [-10] | [-18] | [-13] | -98 | 15 | DT | -0.9 | HoldShort? | | (-7) | -8 | -17 | -13 | -20 | -1.9,0 | 31 | | 38 | Jul/27 | 14 | 45.8 | 45.6 | 40.42(-0.88) | 39.91(-0.18) | 39.82(-0.28) | 39.45 | -2.2 | | -6 | 23(-29.6) | -50 | [-21] | [-18] | [-11] | -85 | 503 | DT | -0.6 | HoldShort | | (-9) | -7 | -22 | -9 | -20 | -1.5,3 | 31 | | 39 | Jul/27 | 13 | 45.8 | 45.6 | 40.78(-0.88) | 39.98(-0.2) | 39.93(-0.08) | 39.78 | -2.1 | | -6 | 52(-17.1) | -50 | [-21] | [-14] | [-2] | -61 | 539 | DT | -0.1 | OpenShort | | (-24) | -2 | -10 | 2 | 8 | -0.7,7 | 31 | | 40 | Jul/27 | 12 | 45.8 | 45.6 | 41.14(-0.89) | 40.06(-0.2) | 39.96(0.03) | 39.94 | -2 | | -6 | 69(-12.4) | -50 | [-21] | [-11] | [-1] | -58 | 534 | DT | -0 | OpenShort | | (-23) | 1 | -8 | 3 | 10 | -0.6,7 | 31 | | | | |
| 41 | Jul/27 | 11 | 45.8 | 45.6 | 41.51(-0.84) | 40.14(-0.1) | 39.95(0.03) | 40.06 | -2 | | -6 | 82(-9.3) | -50 | [-20] | [-10] | [7] | -57 | 428 | DP | 0 | OpenShort | | (-23) | 1 | 14 | 5 | 15 | -0.6,8 | 31 | | 42 | Jul/27 | 10 | 45.8 | 45.6 | 41.86(-0.88) | 40.18(-0.17) | 39.94(-0.17) | 39.85 | -2 | | -6 | 91(-6.9) | -50 | [-21] | [-16] | [-6] | -67 | 290 | DT | -0 | OpenShort | | (-24) | -4 | -12 | 3 | -20 | -0.8,3 | 31 | | 43 | Jul/27 | 9 | 45.8 | 45.6 | 42.23(-0.87) | 40.25(-0.2) | 40.01(-0.05) | 40.03 | -2 | | -6 | 98(-5.6) | -50 | [-21] | [-13] | [4] | -66 | 265 | DP | 0 | OpenShort? | | (-23) | -1 | 6 | 3 | 18 | -0.8,4 | 31 | | 44 | Jul/26 | 15 | 46.17 | 46.5 | 42.6(-0.86) | 40.33(-0.27) | 40.03(-0.3) | 39.94 | -2.5 | | -4 | 103(-24) | -50 | [-21] | [-19] | [1] | -72 | 100 | DP | -0 | OpenShort? | | (-24) | -7 | 5 | 2 | -13 | -0.9,1 | 39 | | 45 | Jul/26 | 14 | 46.17 | 46.5 | 42.97(-0.88) | 40.44(-0.39) | 40.15(-0.42) | 39.87 | -2.6 | | -4 | 127(-2.6) | -50 | [-21] | [-24] | [-5] | -75 | -8 | DT | -0.1 | HoldShort | | (-23) | -10 | -10 | 1 | -20 | -1,0 | 39 | | | | |
| 46 | Jul/26 | 13 | 46.17 | 46.5 | 43.35(-0.89) | 40.6(-0.27) | 40.32(-0.27) | 40.02 | -2.5 | | -4 | 130(-1.7) | -50 | [-21] | [-19] | [-6] | -75 | -15 | DT | -0.1 | HoldShort | | (-24) | -6 | -8 | 1 | -20 | -1,0 | 39 | | 47 | Jul/26 | 12 | 46.17 | 46.5 | 43.74(-0.84) | 40.71(-0.51) | 40.43(-0.12) | 40.14 | -2.5 | | -4 | 132(0.1) | -50 | [-20] | [-18] | [1] | -77 | -77 | DP | -0.1 | OpenShort | | (-24) | -3 | -3 | 1 | 15 | -1.1,1 | 39 | | 48 | Jul/26 | 11 | 46.17 | 46.5 | 44.11(-0.85) | 40.92(-1.61) | 40.48(-0.42) | 40.18 | -2.4 | | -4 | 132(1.9) | -50 | [-20] | [-38] | [5] | -78 | -209 | DP | -0.1 | OpenShort | | (-23) | -10 | -25 | -26 | 20 | -1.2,2 | 39 | | 49 | Jul/26 | 10 | 46.17 | 46.5 | 44.49(-0.78) | 41.59(-1.49) | 40.65(-0.12) | 40.57 | -2.3 | | -4 | 130(2.2) | -50 | [-19] | [-29] | [6] | -77 | -191 | DP | -0 | OpenShort | | (-22) | -3 | -8 | -26 | 20 | -1.2,3 | 39 | | 50 | Jul/26 | 9 | 46.17 | 46.5 | 44.84(-0.75) | 42.22(-1.52) | 40.7(-0.42) | 40.7 | -2.2 | | -4 | 128(4.2) | -50 | [-18] | [-36] | [5] | -81 | -327 | DP | 0 | OpenShort? | | (-21) | -10 | 8 | -27 | 20 | -1.3,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|