FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $62.4900 One month high (close): $74.3200

FAS Daily Change: -1.15% Daily StdDev 2.49% FAS EMA_5_Trend: -0.52% 10Minute StdDev: $0.7409

Latest Price : $69.68(-1.15%)

Tue. Aug 8, 2023($1.6) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	9	70.38	71.84	70.62(-0.08)	70.21(-0.03)	70.55(0.13)	70.85	0.1	8	24(-1)	40	[-3]	[3]	[10]	22	158	UR	0.4	SmallShort?	(-1)	5	12	13	20	0.3,64	57
Daily Trend: % Up Forces: Down Forces: 70.21(hourly_sma_10 -0.9%) 70.62(hourly_sma_20 -0.32%) Support Levels: 70.38(daily_ema_20 -0.66%) Resistance Levels: 71.84(weak_daily_ema_10 1.4%)

2	Aug/3	15	70.07	72.12	70.68(-0.1)	70.23(0.03)	70.46(0.36)	70.62	0.2	10	25(1.1)	50	[-4]	[14]	[5]	11	207	UR	0.2	SmallShort?	(-3)	15	-1	18	20	-0.1,63	65
3	Aug/3	14	70.07	72.12	70.75(-0.08)	70.21(0.13)	70.21(0.39)	70.64	0.2	10	23(-0.7)	50	[-3]	[17]	[3]	-8	180	UR	0.5	SmallShort	(-4)	15	-6	20	14	-0.1,45	65
4	Aug/3	13	70.07	72.12	70.81(-0.06)	70.12(0.06)	69.94(0.16)	70.76	0.2	10	24(-0.8)	50	[-2]	[7]	[16]	-16	104	UR	0.9	SmallShort	(-3)	6	21	23	20	-0.1,37	65
5	Aug/3	12	70.07	72.12	70.85(-0.13)	70.08(-0.04)	69.83(-0.06)	70.33	0.1	10	25(-0.6)	35	[-5]	[-5]	[11]	-43	58	RG	0.6	Wait	(-4)	-2	19	16	20	-0.6,22	65

6	Aug/3	11	70.07	72.12	70.94(-0.14)	70.11(-0.33)	69.87(-0.17)	69.96	-0	10	26(0)	40	[-6]	[-15]	[13]	-68	-32	RG	0.1	Wait	(-5)	-7	29	-5	20	-1.1,10	65
7	Aug/3	10	70.07	72.12	71.04(-0.21)	70.34(-0.37)	69.99(-0.34)	69.39	-0.2	10	26(1.5)	-5	[-8]	[-23]	[-1]	-85	-87	RG	-0.7	Wait	(-7)	-13	7	-11	-20	-1.8,10	65
8	Aug/3	9	70.07	72.12	71.19(-0.25)	70.6(-0.32)	70.23(-0.1)	69.25	-0.2	10	24(1.3)	-25	[-10]	[-13]	[-24]	-90	-19	DT	-1.1	OpenShort?	(-8)	-4	-52	-11	-20	-2.3,18	65
9	Aug/2	15	69.71	72.37	71.37(-0.15)	70.83(-0.16)	70.3(-0.06)	70.3	0.2	12	23(0.9)	20	[-6]	[-7]	[-3]	-53	1	RG	0	Wait?	(-6)	-2	-7	7	-16	-1.3,30	59
10	Aug/2	14	69.71	72.37	71.48(-0.06)	70.94(-0.13)	70.34(-0.01)	70.44	0.2	12	22(0.8)	45	[-2]	[-4]	[-0]	-51	-87	RG	0.1	Wait	(-6)	-0	-6	21	-20	-1.3,32	59

11	Aug/2	13	69.71	72.37	71.52(-0.04)	71.03(-0.15)	70.35(-0.48)	70.57	0.2	12	21(0.6)	40	[-2]	[-22]	[1]	-58	-218	RG	0.3	Wait	(-1)	-19	5	7	-16	-1.2,22	59
12	Aug/2	12	69.71	72.37	71.55(-0.03)	71.14(-0.21)	70.69(-0.38)	70.48	0.2	12	20(0.7)	50	[-1]	[-19]	[12]	-75	-221	RG	-0.3	Wait	(-1)	-15	40	-3	-14	-1.4,10	59
13	Aug/2	11	69.71	72.37	71.57(-0.15)	71.29(-0.29)	70.96(-0.56)	69.69	-0	12	20(3.9)	-15	[-6]	[-29]	[-29]	-113	-249	DT	-1.7	HoldShort	(-4)	-22	-40	-44	-20	-2.5,0	59
14	Aug/2	10	69.71	72.37	71.68(-0.08)	71.5(-0.15)	71.36(-0.22)	70.49	0.2	12	16(1.3)	20	[-3]	[-12]	[-9]	-78	-141	RG	-1.5	SmallLong	(-4)	-9	-3	-21	-20	-2,22	59
15	Aug/2	9	69.71	72.37	71.74(-0.13)	71.61(-0.22)	71.52(-0.25)	70.55	0.2	12	15(2.2)	-15	[-5]	[-15]	[-34]	-67	-96	DT	-1.8	OpenShort?	(-4)	-10	-81	-10	-20	-2.2,38	59

16	Aug/1	15	69.43	72.52	71.83(0.01)	71.77(0.04)	71.7(0.15)	72.22	0.7	14	12(0.4)	50	[0]	[8]	[12]	18	81	UT	1.1	OpenLong?	(0)	6	16	20	20	0.8,48	66
17	Aug/1	14	69.43	72.52	71.82(0.03)	71.74(-0.07)	71.59(-0.06)	71.88	0.6	14	12(-0.4)	50	[1]	[-2]	[8]	-14	-38	RG	0.6	Wait	(-0)	-2	13	8	20	0.1,34	66
18	Aug/1	13	69.43	72.52	71.82(0)	71.79(-0.15)	71.63(-0.01)	71.62	0.6	14	12(0)	50	[0]	[-2]	[3]	-36	-33	RG	-0	Wait	(0)	-0	8	-7	14	-0.4,24	66
19	Aug/1	12	69.43	72.52	71.8(-0.08)	71.9(-0.18)	71.64(-0.08)	71.45	0.5	14	12(-0.7)	25	[-3]	[-6]	[-1]	-42	13	RG	-0.4	Wait	(-0)	-3	5	-13	-8	-0.7,26	66
20	Aug/1	11	69.43	72.52	71.86(-0.13)	72.03(0.01)	71.7(-0.21)	71.34	0.5	14	13(-1.2)	-5	[-5]	[-7]	[-13]	-37	13	RG	-0.7	Wait	(-4)	-8	-18	-6	-20	-1,38	66

21	Aug/1	10	69.43	72.52	71.95(-0.11)	72.02(0.11)	71.85(-0.06)	71.71	0.6	14	14(-1.8)	15	[-4]	[0]	[-9]	-15	70	RG	-0.3	Wait	(-4)	-2	-15	1	-20	-0.4,45	66
22	Aug/1	9	69.43	72.52	72.03(-0.11)	71.94(0.13)	71.89(-0.1)	72.02	0.7	14	16(-2.8)	35	[-4]	[-1]	[3]	-4	88	RG	0.2	Wait?	(-4)	-4	14	1	-18	-0,46	66
23	Jul/31	15	69.05	72.37	72.11(-0.17)	71.94(0)	71.96(-0.28)	71.73	0.7	16	19(-2.4)	5	[-6]	[-10]	[-2]	-18	56	RG	-0.3	Wait?	(-5)	-10	0	-6	-14	-0.5,45	69
24	Jul/31	14	69.05	72.37	72.23(-0.14)	71.85(-0.03)	72.16(-0.26)	71.72	0.7	16	21(-1.5)	5	[-5]	[-9]	[-6]	-17	7	RG	-0.5	Wait	(-6)	-10	-14	-8	-4	-0.6,48	69
25	Jul/31	13	69.05	72.37	72.33(-0.14)	71.87(-0.03)	72.35(0.22)	72	0.8	16	23(-1.8)	30	[-5]	[8]	[1]	-6	152	UR	-0.4	SmallShort	(-5)	8	-0	-2	12	-0.4,54	69

26	Jul/31	12	69.05	72.37	72.43(-0.11)	71.89(-0.03)	72.19(0.25)	72.01	0.8	16	25(-0.7)	30	[-4]	[10]	[-3]	-1	119	RG	-0.2	Wait	(-5)	9	-16	9	14	-0.4,59	69
27	Jul/31	11	69.05	72.37	72.51(-0.1)	71.91(0.15)	72.01(0.38)	72.34	0.9	16	25(-0.9)	45	[-4]	[18]	[-0]	6	182	RG	0.3	Wait	(-4)	14	-19	30	15	-0.2,61	69
28	Jul/31	10	69.05	72.37	72.58(-0.06)	71.8(0.14)	71.74(0.29)	72.74	1	16	26(-0.6)	50	[-2]	[15]	[11]	0	160	UR	1	SmallShort	(-3)	11	4	29	20	0.2,45	69
29	Jul/31	9	69.05	72.37	72.62(-0.06)	71.8(0)	71.53(0.18)	72.66	0.9	16	27(-0.3)	50	[-2]	[8]	[35]	-28	121	UR	1.1	SmallShort?	(-3)	7	72	20	20	0,22	69
30	Jul/28	15	68.62	72	72.66(-0.11)	71.7(-0.25)	71.4(-0.27)	71.19	0.7	17	27(1.8)	35	[-4]	[-13]	[1]	-83	-157	RG	-0.2	Wait?	(-5)	-10	6	-6	6	-1.4,2	72

31	Jul/28	14	68.62	72	72.74(-0.14)	71.88(-0.33)	71.59(-0.33)	71.07	0.6	17	25(2.3)	15	[-5]	[-17]	[-3]	-88	-170	RG	-0.5	Wait	(-5)	-12	1	-11	-15	-1.7,5	72
32	Jul/28	13	68.62	72	72.84(-0.15)	72.12(-0.36)	71.83(-0.04)	71.05	0.6	17	23(2)	5	[-6]	[-7]	[-14]	-87	-105	RG	-0.9	SmallLong	(-5)	-2	-32	-9	-20	-2,13	72
33	Jul/28	12	68.62	72	72.95(-0.12)	72.38(-0.32)	71.86(-0.01)	71.7	0.8	17	21(1.1)	30	[-4]	[-5]	[-3]	-64	-47	RG	-0.2	Wait	(-4)	-0	-12	5	-1	-1.5,24	72
34	Jul/28	11	68.62	72	73.04(-0.11)	72.61(-0.25)	71.87(-0.19)	71.95	0.8	17	20(0.9)	35	[-4]	[-10]	[-1]	-56	-84	RG	0.1	Wait	(-4)	-7	-12	22	-11	-1.4,29	72
35	Jul/28	10	68.62	72	73.12(-0.08)	72.79(-0.26)	72.01(-0.24)	72.19	0.9	17	19(0.8)	45	[-3]	[-12]	[4]	-59	-110	RG	0.2	Wait	(-4)	-9	2	21	-1	-1.2,21	72

36	Jul/28	9	68.62	72	73.18(-0.07)	72.98(-0.19)	72.18(-0.32)	72.14	0.9	17	18(1)	50	[-3]	[-13]	[11]	-78	-148	RG	-0.1	Wait?	(-3)	-12	41	2	-20	-1.5,10	72
37	Jul/27	15	68.16	71.54	73.23(-0.18)	73.12(-0.33)	72.41(-0.67)	71.3	0.8	18	17(4.4)	-20	[-7]	[-30]	[-20]	-123	-246	DT	-1.6	HoldShort?	(-5)	-25	-21	-27	-20	-2.9,0	73
38	Jul/27	14	68.16	71.54	73.36(-0.16)	73.36(-0.27)	72.9(-0.63)	71.73	0.9	18	13(3)	-15	[-6]	[-27]	[-31]	-123	-217	DT	-2.2	HoldShort	(-5)	-23	-46	-41	-20	-3.1,5	73
39	Jul/27	13	68.16	71.54	73.48(-0.12)	73.56(-0.07)	73.36(-0.29)	72.68	1.1	18	10(-0.2)	0	[-4]	[-11]	[-17]	-83	-62	RG	-1.7	SmallLong	(-4)	-11	-17	-39	-20	-2,17	73
40	Jul/27	12	68.16	71.54	73.57(-0.11)	73.61(0.01)	73.57(-0.28)	73.04	1.2	18	10(-0.8)	0	[-4]	[-9]	[-13]	-41	-27	RG	-1.3	SmallLong	(-4)	-10	-12	-28	-20	-1.3,42	73

41	Jul/27	11	68.16	71.54	73.65(-0.09)	73.6(0.05)	73.78(-0.05)	73.28	1.2	18	11(-1.3)	15	[-3]	[0]	[-11]	-1	30	RG	-1.1	SmallLong	(-3)	-2	-22	-8	-20	-0.8,69	73
42	Jul/27	10	68.16	71.54	73.72(-0.01)	73.56(0.04)	73.82(-0.05)	73.75	1.4	18	12(-0.2)	45	[-0]	[1]	[-3]	34	-3	RG	-0.1	Wait	(-3)	-2	-11	3	7	0.1,81	73
43	Jul/27	9	68.16	71.54	73.73(0.04)	73.53(0.07)	73.86(0.14)	73.98	1.4	18	12(0.1)	50	[1]	[9]	[8]	44	27	UT	0.2	OpenLong?	(0)	5	8	16	20	0.5,81	73
44	Jul/26	15	67.59	71.23	73.7(0.08)	73.48(0.04)	73.76(0.16)	73.81	1.4	21	12(0.2)	50	[3]	[11]	[0]	22	-33	UT	0.1	OpenLong?	(1)	6	-10	9	20	0.2,67	82
45	Jul/26	14	67.59	71.23	73.64(0.08)	73.45(0.08)	73.64(0.29)	74.02	1.4	21	12(-0.8)	50	[3]	[17]	[12]	26	41	UT	0.7	OpenLong	(3)	11	20	16	20	0.7,58	82

46	Jul/26	13	67.59	71.23	73.58(0.05)	73.39(0.05)	73.43(0.18)	73.61	1.4	21	13(-0.5)	50	[2]	[12]	[1]	-4	-6	UT	0.3	OpenLong	(3)	7	-5	13	7	0.1,44	82
47	Jul/26	12	67.59	71.23	73.54(0.05)	73.39(0)	73.3(0.12)	73.72	1.4	21	13(-0.4)	50	[2]	[9]	[7]	-6	0	UT	0.7	OpenLong	(3)	4	5	16	20	0.3,37	82
48	Jul/26	11	67.59	71.23	73.5(0.07)	73.35(-0.1)	73.3(0)	73.62	1.4	21	14(-0.5)	50	[3]	[3]	[8]	-23	-51	UT	0.7	OpenLong	(2)	0	15	-8	20	0.2,22	82
49	Jul/26	10	67.59	71.23	73.45(0.07)	73.42(-0.07)	73.21(0.08)	73.3	1.3	21	14(-1.2)	50	[3]	[6]	[6]	-42	-71	UT	0.1	OpenLong	(1)	3	21	-14	15	-0.2,13	82
50	Jul/26	9	67.59	71.23	73.4(0.01)	73.47(-0.3)	73.15(-0.26)	72.87	1.2	21	15(-0.3)	35	[0]	[-11]	[-5]	-55	-150	DR	-0.4	OpenShort?	(0)	-9	-4	-18	-8	-0.8,15	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI