|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $46.4000 One month high (close): $63.0100
AMRC Daily Change: -3.83% Daily StdDev 3.41% AMRC EMA_5_Trend: -2.73% 10Minute StdDev: $0
Latest Price : $50.03(-3.83%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 55.83 | 55.14 | 52.11(-0.23) | 51.82(0.12) | 51.92(-0.08) | 51.83 | -1 | | -4 | 21(-2.8) | -50 | [-7] | [-5] | [-3] | 3 | 171 | DT | -0.1 | OpenShort? | | (-6) | -2 | -9 | 8 | -19 | -0.3,60 | 44 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 55.83(daily_ema_20 7.72%)
Down Forces:
Support Levels:
Resistance Levels: 52.11(hourly_sma_20 0.54%) 55.14(weak_daily_ema_10 6.39%)
|
| | | 2 | Aug/3 | 15 | 55.74 | 56.07 | 52.23(-0.32) | 51.76(0.25) | 51.96(-0.04) | 52 | -0.9 | | 1 | 24(-3.4) | -50 | [-9] | [-3] | [-0] | -2 | 290 | DT | 0 | OpenShort? | | (-6) | -1 | 0 | 6 | -17 | -0.2,53 | 50 | | 3 | Aug/3 | 14 | 55.74 | 56.07 | 52.4(-0.57) | 51.63(0.21) | 51.98(0.21) | 52 | -0.9 | | 1 | 27(-12.1) | -45 | [-17] | [2] | [4] | -11 | 592 | UR | 0 | SmallShort | | (-9) | 6 | 8 | 7 | 0 | -0.3,47 | 50 | | 4 | Aug/3 | 13 | 55.74 | 56.07 | 52.7(-0.62) | 51.63(0) | 51.87(0.17) | 51.85 | -0.9 | | 1 | 40(-9.1) | -40 | [-18] | [-2] | [3] | -21 | 551 | DP | -0 | OpenShort | | (-17) | 5 | -4 | 7 | 20 | -0.5,42 | 50 | | 5 | Aug/3 | 12 | 55.74 | 56.07 | 53.03(-0.58) | 51.52(-0.12) | 51.78(0.1) | 51.93 | -0.9 | | 1 | 49(-5.8) | -35 | [-17] | [-6] | [7] | -21 | 443 | DP | 0.1 | OpenShort | | (-18) | 3 | -4 | 14 | 20 | -0.5,42 | 50 | | | | |
| 6 | Aug/3 | 11 | 55.74 | 56.07 | 53.34(-0.54) | 51.58(-0.15) | 51.73(0.39) | 52 | -0.9 | | 1 | 54(-4.4) | -25 | [-16] | [3] | [7] | -32 | 436 | UR | 0.1 | SmallShort | | (-17) | 12 | -10 | 11 | 20 | -0.6,33 | 50 | | 7 | Aug/3 | 10 | 55.74 | 56.07 | 53.63(-0.56) | 51.66(-0.25) | 51.53(0.47) | 52.19 | -0.8 | | 1 | 59(-3.2) | 5 | [-17] | [3] | [26] | -43 | 460 | UR | 0.3 | SmallShort | | (-15) | 14 | 46 | 9 | 20 | -0.6,22 | 50 | | 8 | Aug/3 | 9 | 55.74 | 56.07 | 53.93(-0.72) | 51.79(-0.38) | 51.29(0.23) | 51.34 | -1 | | 1 | 62(-4) | -35 | [-21] | [-7] | [1] | -63 | 355 | DP | 0 | OpenShort? | | (-18) | 7 | -6 | 6 | 20 | -1,12 | 50 | | 9 | Aug/2 | 15 | 55.53 | 56.98 | 54.32(-0.68) | 51.99(-0.36) | 51.17(-0.16) | 51.45 | -0.9 | | 3 | 66(2.1) | -35 | [-20] | [-19] | [-1] | -65 | 156 | DT | 0.1 | OpenShort? | | (-21) | -5 | -9 | 8 | 6 | -1,10 | 47 | | 10 | Aug/2 | 14 | 55.53 | 56.98 | 54.69(-0.55) | 52.18(-0.42) | 51.25(-0.35) | 51.62 | -0.9 | | 3 | 64(0.6) | -20 | [-16] | [-24] | [11] | -69 | -74 | DP | 0.1 | OpenShort | | (-19) | -10 | 24 | 9 | 12 | -1,6 | 47 | | | | |
| 11 | Aug/2 | 13 | 55.53 | 56.98 | 54.99(-0.56) | 52.4(-0.59) | 51.43(-0.7) | 51.17 | -1 | | 3 | 63(2.1) | -40 | [-16] | [-37] | [5] | -81 | -284 | DP | -0.1 | OpenShort | | (-17) | -20 | 22 | 4 | -20 | -1.3,2 | 47 | | 12 | Aug/2 | 12 | 55.53 | 56.98 | 55.3(-0.56) | 52.71(-0.87) | 51.79(-0.99) | 50.77 | -1 | | 3 | 61(4) | -50 | [-16] | [-49] | [-8] | -90 | -490 | DT | -0.4 | OpenShort | | (-17) | -29 | -4 | 1 | -20 | -1.6,0 | 47 | | 13 | Aug/2 | 11 | 55.53 | 56.98 | 55.61(-0.54) | 53.17(-1.35) | 52.31(-1.02) | 50.84 | -1 | | 3 | 57(5.3) | -50 | [-16] | [-57] | [-21] | -95 | -562 | DT | -0.6 | OpenShort | | (-16) | -30 | -56 | -2 | -20 | -1.8,0 | 47 | | 14 | Aug/2 | 10 | 55.53 | 56.98 | 55.91(-0.45) | 53.9(-1.19) | 52.85(-0.51) | 51.89 | -0.8 | | 3 | 52(3.8) | -50 | [-13] | [-39] | [-10] | -93 | -382 | DT | -0.4 | OpenShort | | (-12) | -15 | -31 | -0 | 2 | -1.7,0 | 47 | | 15 | Aug/2 | 9 | 55.53 | 56.98 | 56.16(-0.35) | 54.55(-1) | 53.12(-0.47) | 52.49 | -0.7 | | 3 | 48(3.4) | -50 | [-10] | [-34] | [-13] | -93 | -407 | DT | -0.3 | OpenShort? | | (-12) | -14 | -26 | 1 | -20 | -1.7,0 | 47 | | | | |
| 16 | Aug/1 | 15 | 55.39 | 58.18 | 56.36(-0.35) | 55.1(-0.88) | 53.37(-0.45) | 52.99 | -0.5 | | 9 | 45(3.6) | -30 | [-10] | [-30] | [-11] | -89 | -350 | DT | -0.2 | OpenShort? | | (-9) | -13 | -16 | 6 | -20 | -1.6,1 | 50 | | 17 | Aug/1 | 14 | 55.39 | 58.18 | 56.56(-0.28) | 55.59(-0.86) | 53.61(-0.8) | 53.3 | -0.5 | | 9 | 41(3.4) | -20 | [-8] | [-38] | [-10] | -92 | -500 | DT | -0.2 | OpenShort | | (-9) | -22 | -7 | 6 | -20 | -1.7,1 | 50 | | 18 | Aug/1 | 13 | 55.39 | 58.18 | 56.72(-0.32) | 56.07(-1.02) | 54.04(-1.69) | 53.43 | -0.4 | | 9 | 38(3.8) | -25 | [-9] | [-64] | [-8] | -97 | -682 | DT | -0.4 | OpenShort | | (-8) | -46 | 7 | 1 | -20 | -1.9,1 | 50 | | 19 | Aug/1 | 12 | 55.39 | 58.18 | 56.9(-0.35) | 56.65(-0.98) | 54.97(-1.8) | 53.3 | -0.5 | | 9 | 34(4.9) | -30 | [-10] | [-67] | [-27] | -108 | -728 | DT | -1.1 | HoldShort | | (-9) | -49 | -28 | -11 | -20 | -2.3,0 | 50 | | 20 | Aug/1 | 11 | 55.39 | 58.18 | 57.1(-0.33) | 57.21(-0.64) | 55.98(-1.48) | 53.84 | -0.3 | | 9 | 29(4.8) | -25 | [-9] | [-53] | [-37] | -110 | -610 | DT | -1.6 | HoldShort | | (-9) | -41 | -19 | -45 | -20 | -2.4,0 | 50 | | | | |
| 21 | Aug/1 | 10 | 55.39 | 58.18 | 57.29(-0.37) | 57.58(-0.66) | 56.82(-1.56) | 54.22 | -0.3 | | 9 | 24(7.1) | -30 | [-10] | [-56] | [-50] | -99 | -562 | DT | -2.3 | OpenShort | | (-9) | -43 | -58 | -44 | -20 | -2.7,19 | 50 | | 22 | Aug/1 | 9 | 55.39 | 58.18 | 57.5(-0.17) | 57.96(-0.16) | 57.72(-0.64) | 55.38 | -0 | | 9 | 17(1.1) | -15 | [-5] | [-23] | [-66] | -76 | -359 | DT | -3 | OpenShort? | | (-5) | -18 | -127 | -32 | -20 | -2.7,42 | 50 | | 23 | Jul/31 | 15 | 55.19 | 58.88 | 57.6(-0.03) | 58.05(0.24) | 58.09(-0.41) | 58.05 | 0.6 | | 17 | 16(0.5) | 25 | [-1] | [-6] | [-10] | 25 | 7 | RG | -0.1 | Wait? | | (-1) | -11 | -17 | -1 | -20 | 0.6,60 | 67 | | 24 | Jul/31 | 14 | 55.19 | 58.88 | 57.62(-0.02) | 57.91(0.26) | 58.33(-0.17) | 58.4 | 0.7 | | 17 | 16(-0.1) | 50 | [-1] | [0] | [5] | 34 | 118 | UR | 0.1 | SmallShort | | (0) | -5 | 17 | -4 | 7 | 1,59 | 67 | | 25 | Jul/31 | 13 | 55.19 | 58.88 | 57.63(-0.02) | 57.76(0.23) | 58.43(0.15) | 58.05 | 0.6 | | 17 | 16(-0.3) | 45 | [-1] | [9] | [-4] | 19 | 132 | RG | -0.5 | Wait | | (-1) | 4 | 3 | -22 | -14 | 0.6,54 | 67 | | | | |
| 26 | Jul/31 | 12 | 55.19 | 58.88 | 57.64(-0.02) | 57.63(0.19) | 58.34(0.22) | 57.98 | 0.6 | | 17 | 16(-0.1) | 50 | [-1] | [11] | [-2] | 29 | 140 | RG | -0.5 | Wait | | (-1) | 6 | 0 | -11 | -2 | 0.4,69 | 67 | | 27 | Jul/31 | 11 | 55.19 | 58.88 | 57.65(-0.03) | 57.52(0.23) | 58.21(0.31) | 57.98 | 0.6 | | 17 | 16(-0.3) | 30 | [-1] | [14] | [-16] | 45 | 176 | RG | -0.3 | Wait | | (0) | 9 | -59 | 20 | 7 | 0.4,85 | 67 | | 28 | Jul/31 | 10 | 55.19 | 58.88 | 57.67(0.1) | 57.39(0.47) | 58.03(1.01) | 59.24 | 0.8 | | 17 | 16(2) | 50 | [3] | [39] | [23] | 84 | 430 | UT | 1.5 | OpenLong | | (3) | 29 | 15 | 40 | 20 | 2,84 | 67 | | 29 | Jul/31 | 9 | 55.19 | 58.88 | 57.67(0) | 57.12(0.23) | 57.45(0.61) | 58.92 | 0.8 | | 17 | 14(0) | 50 | [0] | [23] | [41] | 62 | 390 | UR | 2.1 | SmallShort? | | (1) | 18 | 64 | 40 | 20 | 1.9,64 | 67 | | 30 | Jul/28 | 15 | 54.73 | 58.62 | 57.61(-0.02) | 56.99(-0.02) | 57.1(0.35) | 57.57 | 0.6 | | 17 | 14(0.3) | 50 | [-1] | [11] | [14] | -15 | 102 | UR | 0.7 | SmallShort? | | (-3) | 10 | 12 | 20 | 20 | -0.1,38 | 68 | | | | |
| 31 | Jul/28 | 14 | 54.73 | 58.62 | 57.62(-0.05) | 57(-0.05) | 56.9(0.11) | 57.32 | 0.5 | | 17 | 14(0.1) | 50 | [-1] | [4] | [11] | -37 | 30 | UR | 0.6 | SmallShort | | (-1) | 3 | 17 | 10 | 20 | -0.4,23 | 68 | | 32 | Jul/28 | 13 | 54.73 | 58.62 | 57.65(-0.07) | 57.03(-0.21) | 56.84(0.18) | 56.97 | 0.4 | | 17 | 14(0.2) | 50 | [-2] | [3] | [9] | -58 | -0 | UR | 0.2 | SmallShort | | (-2) | 5 | 13 | 11 | 20 | -1,17 | 68 | | 33 | Jul/28 | 12 | 54.73 | 58.62 | 57.69(-0.12) | 57.15(-0.31) | 56.74(-0.07) | 56.7 | 0.4 | | 17 | 14(0.7) | 35 | [-4] | [-6] | [-2] | -74 | -61 | RG | -0.1 | Wait | | (-3) | -2 | -12 | 4 | 9 | -1.4,11 | 68 | | 34 | Jul/28 | 11 | 54.73 | 58.62 | 57.76(-0.1) | 57.33(-0.28) | 56.78(-0.18) | 56.94 | 0.4 | | 17 | 13(0.5) | 40 | [-3] | [-8] | [9] | -68 | -82 | RG | 0.2 | Wait | | (-3) | -5 | 16 | 16 | 11 | -1.3,15 | 68 | | 35 | Jul/28 | 10 | 54.73 | 58.62 | 57.82(-0.17) | 57.49(-0.33) | 56.88(-0.44) | 56.62 | 0.4 | | 17 | 13(1.3) | 10 | [-5] | [-17] | [-8] | -90 | -148 | RG | -0.4 | Wait | | (-4) | -13 | -16 | 7 | -20 | -1.9,8 | 68 | | | | |
| 36 | Jul/28 | 9 | 54.73 | 58.62 | 57.92(-0.16) | 57.68(-0.17) | 57.13(-0.17) | 56.95 | 0.4 | | 17 | 11(0) | 40 | [-5] | [-7] | [4] | -86 | -46 | RG | -0.3 | Wait? | | (-4) | -5 | 20 | 3 | -20 | -1.7,7 | 68 | | 37 | Jul/27 | 15 | 54.31 | 58.32 | 58.01(-0.19) | 57.78(-0.29) | 57.23(-0.59) | 56.53 | 0.4 | | 18 | 11(2) | -10 | [-6] | [-21] | [-16] | -115 | -213 | DT | -1.2 | HoldShort? | | (-6) | -17 | -18 | -15 | -20 | -2.6,0 | 74 | | 38 | Jul/27 | 14 | 54.31 | 58.32 | 58.12(-0.1) | 57.95(-0.26) | 57.57(-0.54) | 56.9 | 0.5 | | 18 | 9(1.7) | 5 | [-3] | [-19] | [-16] | -110 | -246 | RG | -1.4 | SmallLong | | (-5) | -16 | -25 | -14 | -20 | -2.6,5 | 74 | | 39 | Jul/27 | 13 | 54.31 | 58.32 | 58.18(-0.09) | 58.1(-0.21) | 57.88(-0.36) | 57.43 | 0.6 | | 18 | 8(0.6) | 0 | [-3] | [-13] | [-13] | -95 | -130 | RG | -1.2 | SmallLong | | (-1) | -10 | -14 | -32 | -20 | -2,5 | 74 | | 40 | Jul/27 | 12 | 54.31 | 58.32 | 58.23(-0.1) | 58.22(-0.05) | 58.09(-0.24) | 57.72 | 0.7 | | 18 | 7(0) | 20 | [-3] | [-7] | [-6] | -69 | -46 | RG | -1.1 | SmallLong | | (-2) | -7 | 8 | -29 | -20 | -1.5,19 | 74 | | | | |
| 41 | Jul/27 | 11 | 54.31 | 58.32 | 58.29(-0.14) | 58.25(-0.02) | 58.23(-0.19) | 57.55 | 0.6 | | 18 | 7(-0.2) | -10 | [-4] | [-6] | [-20] | -68 | -36 | DT | -1.9 | OpenShort | | (-3) | -6 | -30 | -27 | -20 | -2.1,35 | 74 | | 42 | Jul/27 | 10 | 54.31 | 58.32 | 58.37(-0.07) | 58.26(0.02) | 58.34(-0.03) | 58.19 | 0.8 | | 18 | 7(-0.4) | 30 | [-2] | [0] | [-5] | 1 | 35 | RG | -0.4 | Wait | | (-3) | -1 | -13 | 5 | -15 | -0.5,63 | 74 | | 43 | Jul/27 | 9 | 54.31 | 58.32 | 58.41(-0.03) | 58.25(0.1) | 58.36(0.05) | 58.46 | 0.8 | | 18 | 8(-0.3) | 50 | [-1] | [4] | [2] | 17 | 57 | UR | 0.3 | SmallShort? | | (-1) | 1 | -4 | 16 | 9 | 0.1,64 | 74 | | 44 | Jul/26 | 15 | 53.87 | 58.2 | 58.43(-0.05) | 58.19(0.07) | 58.33(-0.03) | 58.54 | 0.9 | | 21 | 8(-0.3) | 50 | [-1] | [2] | [7] | 13 | 64 | UR | 0.5 | SmallShort? | | (-1) | -1 | 9 | 10 | 20 | 0.3,55 | 79 | | 45 | Jul/26 | 14 | 53.87 | 58.2 | 58.46(-0.03) | 58.19(0) | 58.35(0.15) | 58.36 | 0.9 | | 21 | 8(-0.1) | 50 | [-1] | [7] | [6] | -13 | 53 | UR | 0 | SmallShort | | (-2) | 4 | 10 | 1 | 20 | -0.2,42 | 79 | | | | |
| 46 | Jul/26 | 13 | 53.87 | 58.2 | 58.48(-0.07) | 58.15(-0.14) | 58.26(0.14) | 58.14 | 0.8 | | 21 | 8(-0.1) | 45 | [-2] | [4] | [0] | -30 | 49 | RG | -0.3 | Wait | | (-2) | 4 | -1 | -3 | 15 | -0.8,40 | 79 | | 47 | Jul/26 | 12 | 53.87 | 58.2 | 58.52(-0.1) | 58.23(-0.1) | 58.18(0.07) | 58.17 | 0.8 | | 21 | 8(-0.6) | 35 | [-3] | [2] | [1] | -18 | 64 | UR | -0 | SmallShort | | (-2) | 2 | -13 | 21 | 19 | -0.8,52 | 79 | | 48 | Jul/26 | 11 | 53.87 | 58.2 | 58.58(-0.05) | 58.29(0.07) | 58.14(0.14) | 58.45 | 0.9 | | 21 | 9(-0.1) | 45 | [-2] | [7] | [-3] | -15 | 71 | RG | 0.7 | Wait | | (-3) | 4 | -9 | -5 | 7 | -0.3,43 | 79 | | 49 | Jul/26 | 10 | 53.87 | 58.2 | 58.61(-0.03) | 58.25(0.05) | 58.06(0.24) | 58.64 | 0.9 | | 21 | 9(-0.6) | 50 | [-1] | [10] | [13] | -22 | 108 | UR | 1.2 | SmallShort | | (-1) | 7 | 34 | -7 | 20 | 0.1,26 | 79 | | 50 | Jul/26 | 9 | 53.87 | 58.2 | 58.63(-0.14) | 58.22(-0.19) | 57.92(-0.22) | 57.93 | 0.8 | | 21 | 10(0.2) | 20 | [-4] | [-8] | [-2] | -80 | -29 | RG | 0 | Wait? | | (-3) | -6 | 10 | -27 | -7 | -1.4,5 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|