AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $69.5700 One month high (close): $77.0500

AFL Daily Change: -0.26% Daily StdDev 1.17% AFL EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $76.85(-0.26%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	9	72.32	73.77	75.56(0.35)	76.77(0.13)	77.19(0.14)	77.77	2.5	21	90(-2.4)	50	[30]	[30]	[26]	78	-57	UT	0.3	HoldLong?	(30)	12	62	0	20	1.1,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.77(hourly_sma_10 -1.29%) 75.56(hourly_sma_20 -2.84%) 73.77(daily_ema_10 -5.14%) 72.32(daily_ema_20 -7.01%) Resistance Levels:

2	Aug/3	15	71.97	73.3	75.3(0.31)	76.67(0.01)	77.08(0.13)	77.15	2.7	21	92(-12.6)	50	[27]	[23]	[4]	73	-56	UT	0	OpenLong?	(25)	11	2	-0	20	0.9,100	90
3	Aug/3	14	71.97	73.3	75.07(0.35)	76.66(0.09)	76.98(0.3)	77.13	2.7	21	105(-2.4)	50	[30]	[42]	[3]	74	-32	UT	0.1	OpenLong	(26)	25	3	1	17	1,99	90
4	Aug/3	13	71.97	73.3	74.81(0.32)	76.59(0.14)	76.75(0.3)	77.1	2.6	21	107(-0.1)	50	[27]	[43]	[7]	77	42	UT	0.2	HoldLong	(28)	25	14	4	20	1.1,99	90
5	Aug/3	12	71.97	73.3	74.57(0.32)	76.48(0.14)	76.52(0.24)	76.96	2.6	21	107(0.8)	50	[27]	[38]	[-2]	74	36	CR	0.2	HoldShort	(26)	20	-12	6	8	1.1,96	90

6	Aug/3	11	71.97	73.3	74.33(0.32)	76.37(0.63)	76.34(0.12)	77.08	2.6	21	106(2.7)	50	[27]	[49]	[10]	72	53	UT	0.4	OpenLong	(26)	10	43	3	-20	1.3,89	90
7	Aug/3	10	71.97	73.3	74.09(0.3)	75.89(0.57)	76.25(-0.1)	76.66	2.4	21	104(2.9)	50	[25]	[27]	[19]	64	-5	UT	0.2	OpenLong	(24)	-9	71	-4	-20	1.3,81	90
8	Aug/3	9	71.97	73.3	73.87(0.23)	75.46(0.48)	76.33(-0.12)	75.96	2.1	21	101(2)	50	[20]	[20]	[-6]	56	-5	CR	-0.2	HoldShort?	(21)	-10	1	-12	-20	1.1,78	90
9	Aug/2	15	71.58	72.8	73.7(0.22)	75.1(0.5)	76.42(-0.05)	75.95	2.8	19	99(-19.5)	50	[19]	[27]	[-9]	62	56	CR	-0.2	HoldShort?	(19)	-4	-13	-16	-20	1.2,82	84
10	Aug/2	14	71.58	72.8	73.54(0.26)	74.73(0.5)	76.46(0.08)	76.08	2.9	19	118(4.9)	50	[22]	[38]	[-18]	75	92	CR	-0.2	HoldShort	(19)	7	-53	-13	20	1.4,90	84

11	Aug/2	13	71.58	72.8	73.35(0.29)	74.36(0.57)	76.4(1.14)	76.61	3.2	19	113(9.9)	50	[24]	[130]	[-11]	92	434	CR	0.1	OpenShort	(23)	95	-50	-6	20	1.8,97	84
12	Aug/2	12	71.58	72.8	73.14(0.33)	73.94(0.64)	75.54(1.3)	77.1	3.5	19	103(18.2)	50	[28]	[147]	[37]	110	535	UT	1	HoldLong	(26)	108	73	-6	20	2.4,100	84
13	Aug/2	11	71.58	72.8	72.9(0.26)	73.47(0.59)	74.57(1.07)	76.38	3.1	19	85(16.1)	50	[22]	[125]	[28]	115	488	UT	1.4	HoldLong	(23)	89	29	42	20	2.6,100	84
14	Aug/2	10	71.58	72.8	72.71(0.26)	73.04(0.56)	73.78(1.11)	76.1	2.9	19	69(23.1)	50	[22]	[127]	[31]	109	488	UT	2.1	HoldLong	(20)	93	33	37	20	3.1,81	84
15	Aug/2	9	71.58	72.8	72.52(0.22)	72.63(0.47)	72.97(0.91)	75.78	2.7	19	46(37.1)	50	[18]	[105]	[148]	128	459	UT	3.9	HoldLong?	(18)	76	372	47	20	4.5,65	84

16	Aug/1	15	71.24	72.28	72.36(0.01)	72.29(0.01)	72.31(-0.04)	72.31	0.9	13	9(-3.9)	50	[1]	[-2]	[-2]	-12	-31	DR	0	OpenShort?	(-1)	-3	-5	2	-7	-0.4,48	69
17	Aug/1	14	71.24	72.28	72.36(0)	72.29(0)	72.34(-0.04)	72.36	1	13	13(-0.4)	50	[0]	[-3]	[1]	-3	-13	RG	0.1	Wait	(1)	-4	2	-2	8	0.1,45	69
18	Aug/1	13	71.24	72.28	72.35(0.01)	72.28(-0.03)	72.37(0.1)	72.34	0.9	13	13(-0.2)	50	[1]	[10]	[3]	-12	19	UT	-0.2	OpenLong	(1)	10	9	-7	12	-0.1,41	69
19	Aug/1	12	71.24	72.28	72.34(-0.01)	72.3(-0.06)	72.3(0.01)	72.25	0.9	13	13(0.2)	40	[-1]	[-1]	[-2]	-17	7	RG	-0.3	Wait	(0)	1	-5	-3	1	-0.6,48	69
20	Aug/1	11	71.24	72.28	72.35(-0.01)	72.34(-0.01)	72.29(0.01)	72.3	0.9	13	13(-1)	45	[-1]	[1]	[-1]	2	7	RG	0.1	Wait	(0)	1	-17	30	0	-0.3,59	69

21	Aug/1	10	71.24	72.28	72.36(-0.01)	72.35(0.01)	72.28(0.08)	72.46	1	13	14(-0.7)	50	[-1]	[9]	[4]	10	49	UR	1.1	SmallShort	(-1)	8	-2	24	8	0.6,45	69
22	Aug/1	9	71.24	72.28	72.37(-0.01)	72.34(0.01)	72.22(0.03)	72.48	1.1	13	15(-1)	50	[-1]	[4]	[19]	-7	42	UR	1.5	SmallShort?	(-1)	3	48	15	10	0.6,28	69
23	Jul/31	15	71.15	72.18	72.38(-0.04)	72.33(-0.07)	72.2(-0.15)	72.03	0.8	14	16(1.2)	15	[-4]	[-17]	[-10]	-87	-47	RG	-0.9	SmallLong?	(-3)	-15	-19	-17	-14	-1.9,11	68
24	Jul/31	14	71.15	72.18	72.41(-0.04)	72.38(-0.04)	72.31(-0.11)	72.21	0.9	14	15(-1.1)	25	[-4]	[-12]	[-5]	-63	-15	RG	-0.6	Wait	(-2)	-11	-2	-21	-12	-1.2,17	68
25	Jul/31	13	71.15	72.18	72.44(-0.04)	72.41(-0.03)	72.39(-0.06)	72.23	0.9	14	16(-1.5)	15	[-4]	[-6]	[-5]	-53	2	RG	-0.9	SmallLong	(-3)	-6	1	-24	-11	-1.1,25	68

26	Jul/31	12	71.15	72.18	72.47(-0.06)	72.43(0.01)	72.43(-0.04)	72.22	0.9	14	17(-1.7)	15	[-6]	[-3]	[-8]	-37	32	RG	-1	SmallLong	(-5)	-4	-12	-17	-20	-1.2,43	68
27	Jul/31	11	71.15	72.18	72.51(-0.06)	72.42(0.01)	72.43(0)	72.33	1	14	19(-2.5)	10	[-6]	[1]	[-6]	1	55	RG	-0.6	Wait	(-3)	0	-22	12	-14	-0.8,71	68
28	Jul/31	10	71.15	72.18	72.55(-0.04)	72.41(0.04)	72.43(0)	72.53	1.2	14	22(-1.9)	30	[-4]	[3]	[-2]	19	50	RG	0.3	Wait	(-3)	0	-15	18	4	-0.1,71	68
29	Jul/31	9	71.15	72.18	72.58(-0.01)	72.38(0.04)	72.46(0.06)	72.67	1.3	14	23(-0.6)	50	[-1]	[9]	[15]	15	42	UR	0.8	SmallShort?	(-2)	6	32	18	19	0.3,57	68
30	Jul/28	15	71.02	72	72.59(-0.04)	72.35(-0.03)	72.42(-0.03)	72.37	1.2	15	24(-1.3)	40	[-4]	[-3]	[-0]	-35	11	RG	-0.2	Wait?	(-3)	-3	-1	-4	11	-0.8,35	74

31	Jul/28	14	71.02	72	72.62(-0.01)	72.37(-0.04)	72.44(0.07)	72.38	1.2	15	25(0.4)	50	[-1]	[7]	[1]	-35	5	UR	-0.2	SmallShort	(-3)	7	3	-0	4	-0.8,35	74
32	Jul/28	13	71.02	72	72.62(0)	72.4(-0.04)	72.39(0.04)	72.35	1.1	15	25(0.3)	50	[0]	[5]	[-4]	-39	-27	CR	-0.1	HoldShort	(-1)	4	-15	4	4	-1,36	74
33	Jul/28	12	71.02	72	72.62(0)	72.43(-0.01)	72.36(0.08)	72.49	1.3	15	25(0)	50	[0]	[10]	[4]	-23	6	UR	0.5	SmallShort	(0)	8	-2	23	12	-0.5,40	74
34	Jul/28	11	71.02	72	72.62(0)	72.44(-0.04)	72.3(0.04)	72.51	1.3	15	25(-0.2)	50	[0]	[5]	[5]	-34	-7	UR	0.7	SmallShort	(0)	4	3	19	12	-0.4,26	74
35	Jul/28	10	71.02	72	72.63(0.01)	72.47(-0.06)	72.27(-0.04)	72.48	1.3	15	25(-0.3)	50	[1]	[-4]	[15]	-51	-46	RG	0.7	Wait	(0)	-4	39	9	8	-0.5,12	74

36	Jul/28	9	71.02	72	72.62(-0.03)	72.51(-0.12)	72.3(-0.15)	72.12	0.9	15	25(1.4)	25	[-3]	[-19]	[-5]	-93	-80	RG	-0.6	Wait?	(-1)	-15	-8	-11	-11	-1.7,0	74
37	Jul/27	15	70.86	71.74	72.62(0)	72.6(-0.12)	72.41(-0.14)	72.19	1.1	14	24(1)	40	[0]	[-17]	[-7]	-90	-104	DR	-0.8	HoldShort?	(-1)	-14	-5	-23	-12	-1.6,0	66
38	Jul/27	14	70.86	71.74	72.64(-0.03)	72.69(-0.11)	72.51(-0.11)	72.24	1.2	14	23(1.5)	20	[-3]	[-15]	[-10]	-79	-57	RG	-1	SmallLong	(0)	-11	-14	-21	-19	-1.5,9	66
39	Jul/27	13	70.86	71.74	72.66(-0.03)	72.77(-0.07)	72.59(-0.1)	72.37	1.3	14	21(0.6)	15	[-3]	[-12]	[-14]	-61	-34	RG	-0.9	SmallLong	(-1)	-10	-28	-18	-20	-1.2,19	66
40	Jul/27	12	70.86	71.74	72.68(-0.01)	72.82(-0.07)	72.66(-0.08)	72.63	1.5	14	21(-0.2)	35	[-1]	[-9]	[-2]	-20	-23	RG	-0.1	Wait	(-1)	-8	-1	-6	-6	-0.2,35	66

41	Jul/27	11	70.86	71.74	72.69(-0.01)	72.87(0.03)	72.72(-0.1)	72.64	1.5	14	21(-0.5)	30	[-1]	[-6]	[-6]	-16	-28	RG	-0.3	Wait	(-1)	-10	-3	-16	-20	-0.2,39	66
42	Jul/27	10	70.86	71.74	72.7(-0.03)	72.87(0)	72.79(-0.16)	72.67	1.5	14	21(0)	15	[-3]	[-14]	[-3]	-8	-13	RG	-0.5	Wait	(-1)	-16	6	-22	-20	-0.1,45	66
43	Jul/27	9	70.86	71.74	72.72(0.01)	72.85(0.04)	72.91(-0.07)	72.61	1.5	14	21(0.1)	35	[1]	[-2]	[-12]	-1	-55	DR	-1.2	OpenShort?	(-1)	-7	-18	-25	-20	-0.4,59	66
44	Jul/26	15	70.68	71.54	72.72(0)	72.82(0.05)	72.96(-0.03)	72.78	1.7	12	21(1.2)	40	[0]	[2]	[-8]	33	1	CR	-0.7	HoldShort?	(0)	-3	-14	-17	-11	0.3,75	75
45	Jul/26	14	70.68	71.54	72.71(0.01)	72.78(0.05)	72.98(-0.04)	72.91	1.8	12	20(0.1)	50	[1]	[2]	[-4]	58	9	CR	-0.3	HoldShort	(1)	-3	-8	-9	-1	0.8,88	75

46	Jul/26	13	70.68	71.54	72.7(0.03)	72.74(0.1)	73.01(0.14)	72.98	1.8	12	20(0.9)	50	[2]	[18]	[-2]	73	45	CR	-0.1	HoldShort	(2)	11	-12	8	3	1.1,95	75
47	Jul/26	12	70.68	71.54	72.68(0.03)	72.67(0.11)	72.91(0.16)	73.09	1.9	12	19(1.4)	50	[2]	[20]	[5]	85	70	UT	0.8	OpenLong	(2)	12	5	9	18	1.7,92	75
48	Jul/26	11	70.68	71.54	72.66(0.03)	72.59(0.07)	72.79(0.17)	73.04	1.9	12	18(1.5)	50	[2]	[19]	[13]	85	63	UT	1.1	OpenLong	(2)	13	17	28	20	1.7,92	75
49	Jul/26	10	70.68	71.54	72.64(0.03)	72.54(0.01)	72.67(0.1)	72.88	1.8	12	16(0.4)	50	[2]	[12]	[-1]	49	25	CR	1	HoldShort	(2)	8	-18	16	20	1.2,69	75
50	Jul/26	9	70.68	71.54	72.62(0.03)	72.53(0.03)	72.6(0.18)	73.05	1.9	12	16(2.4)	50	[2]	[19]	[27]	58	75	UT	2.3	OpenLong?	(2)	14	61	19	20	2.2,53	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI