|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.7950 One month high (close): $18.8300
AAL Daily Change: -1.19% Daily StdDev 2% AAL EMA_5_Trend: -1.16% 10Minute StdDev: $0.0835
Latest Price : $15.8(-1.19%) | Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 17.28 | 16.39 | 15.97(-0.06) | 15.89(-0.06) | 15.87(0.25) | 15.97 | -1.3 | | -27 | 13(-0.5) | -40 | [-3] | [5] | [12] | -22 | 121 | UR | 0.7 | SmallShort? | | (0) | 13 | 19 | 18 | 20 | 0,28 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 15.89(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 16.39(daily_ema_10 2.63%) 17.28(daily_ema_20 8.2%)
|
| | | 2 | Aug/3 | 15 | 17.41 | 16.55 | 15.98(-0.12) | 15.89(0) | 15.83(0.06) | 15.91 | -1.6 | | -24 | 14(-2.6) | -50 | [-6] | [-3] | [14] | -50 | 95 | DP | 0.6 | OpenShort? | | (-7) | 3 | 29 | 9 | 20 | -0.5,13 | 24 | | 3 | Aug/3 | 14 | 17.41 | 16.55 | 16(-0.25) | 15.9(-0.06) | 15.82(-0.06) | 15.82 | -1.7 | | -24 | 16(-5.1) | -50 | [-12] | [-12] | [-3] | -78 | 122 | DT | 0 | HoldShort | | (-6) | -3 | 0 | 1 | -20 | -1.2,2 | 24 | | 4 | Aug/3 | 13 | 17.41 | 16.55 | 16.04(-0.31) | 15.9(0) | 15.83(-0.25) | 15.82 | -1.7 | | -24 | 21(-3.6) | -50 | [-15] | [-21] | [-4] | -77 | 104 | DT | -0 | HoldShort | | (-16) | -12 | -3 | 0 | -20 | -1.1,1 | 24 | | 5 | Aug/3 | 12 | 17.41 | 16.55 | 16.09(-0.25) | 15.91(-0.13) | 15.87(-0.31) | 15.83 | -1.6 | | -24 | 25(-2) | -50 | [-12] | [-26] | [-1] | -77 | 10 | DT | -0.2 | HoldShort | | (-13) | -15 | 3 | -3 | -13 | -1.1,1 | 24 | | | | |
| 6 | Aug/3 | 11 | 17.41 | 16.55 | 16.13(-0.25) | 15.93(-0.25) | 15.92(-0.25) | 15.82 | -1.7 | | -24 | 27(-1.2) | -50 | [-12] | [-26] | [-2] | -80 | -6 | DT | -0.4 | HoldShort | | (-13) | -12 | -3 | -12 | 13 | -1.2,0 | 24 | | 7 | Aug/3 | 10 | 17.41 | 16.55 | 16.17(-0.25) | 15.97(-0.25) | 15.96(-0.19) | 15.83 | -1.6 | | -24 | 28(-0.8) | -50 | [-12] | [-23] | [-6] | -77 | -12 | DT | -0.5 | HoldShort | | (-13) | -10 | -7 | -9 | -20 | -1.3,6 | 24 | | 8 | Aug/3 | 9 | 17.41 | 16.55 | 16.21(-0.25) | 16.01(-0.19) | 15.96(0) | 15.85 | -1.6 | | -24 | 29(-1.2) | -50 | [-12] | [-12] | [-20] | -68 | 26 | DT | -0.5 | OpenShort? | | (-16) | 0 | -54 | -1 | -19 | -1.3,15 | 24 | | 9 | Aug/2 | 15 | 17.51 | 16.69 | 16.25(-0.25) | 16.04(-0.06) | 15.99(0.19) | 16.02 | -1.6 | | -26 | 30(-3.3) | -50 | [-12] | [-2] | [-1] | -44 | 153 | DT | 0.1 | OpenShort? | | (-9) | 10 | -16 | 12 | 20 | -0.8,26 | 22 | | 10 | Aug/2 | 14 | 17.51 | 16.69 | 16.29(-0.24) | 16.04(0) | 15.96(0.13) | 16.07 | -1.6 | | -26 | 33(-1.4) | -50 | [-12] | [-3] | [7] | -50 | 127 | DP | 0.4 | OpenShort | | (-13) | 7 | 16 | 13 | 0 | -0.7,18 | 22 | | | | |
| 11 | Aug/2 | 13 | 17.51 | 16.69 | 16.33(-0.18) | 16.05(-0.06) | 15.94(-0.25) | 16.02 | -1.6 | | -26 | 35(-0.1) | -50 | [-9] | [-23] | [9] | -65 | -73 | DP | 0.3 | OpenShort | | (-12) | -12 | 25 | 9 | -6 | -1,10 | 22 | | 12 | Aug/2 | 12 | 17.51 | 16.69 | 16.36(-0.18) | 16.06(-0.25) | 15.98(-0.31) | 15.94 | -1.7 | | -26 | 35(0.9) | -50 | [-9] | [-30] | [7] | -79 | -157 | DP | -0.1 | OpenShort | | (-12) | -15 | 16 | 2 | 13 | -1.3,4 | 22 | | 13 | Aug/2 | 11 | 17.51 | 16.69 | 16.39(-0.24) | 16.1(-0.49) | 16.03(-0.37) | 15.89 | -1.8 | | -26 | 34(1.9) | -50 | [-12] | [-40] | [-0] | -89 | -166 | DT | -0.4 | OpenShort | | (-12) | -18 | 7 | -8 | -13 | -1.6,1 | 22 | | 14 | Aug/2 | 10 | 17.51 | 16.69 | 16.43(-0.3) | 16.18(-0.49) | 16.09(-0.37) | 15.87 | -1.8 | | -26 | 32(2.9) | -50 | [-15] | [-41] | [-15] | -92 | -136 | DT | -0.7 | OpenShort | | (-12) | -18 | -38 | -6 | -19 | -1.9,6 | 22 | | 15 | Aug/2 | 9 | 17.51 | 16.69 | 16.48(-0.18) | 16.26(-0.37) | 16.15(-0.06) | 15.99 | -1.7 | | -26 | 29(1.9) | -50 | [-9] | [-21] | [-27] | -85 | -136 | DT | -0.6 | OpenShort? | | (-12) | -3 | -72 | -1 | -20 | -1.8,10 | 22 | | | | |
| 16 | Aug/1 | 15 | 17.64 | 16.94 | 16.51(-0.18) | 16.32(-0.24) | 16.16(0.12) | 16.22 | -1.7 | | -22 | 27(-1.6) | -50 | [-9] | [-8] | [7] | -65 | 28 | DP | 0.2 | OpenShort? | | (-9) | 6 | 13 | 11 | 6 | -1.2,15 | 22 | | 17 | Aug/1 | 14 | 17.64 | 16.94 | 16.54(-0.12) | 16.36(-0.3) | 16.14(-0.19) | 16.18 | -1.7 | | -22 | 29(1.7) | -50 | [-6] | [-24] | [-1] | -74 | -149 | DT | 0.2 | OpenShort | | (-9) | -10 | -3 | 14 | -20 | -1.4,11 | 22 | | 18 | Aug/1 | 13 | 17.64 | 16.94 | 16.56(-0.12) | 16.41(-0.36) | 16.17(-0.55) | 16.19 | -1.7 | | -22 | 27(1.7) | -50 | [-6] | [-44] | [7] | -83 | -238 | DP | 0.1 | OpenShort | | (-6) | -28 | 16 | 11 | 0 | -1.6,7 | 22 | | 19 | Aug/1 | 12 | 17.64 | 16.94 | 16.58(-0.12) | 16.47(-0.36) | 16.26(-0.67) | 16.14 | -1.7 | | -22 | 26(2.8) | -50 | [-6] | [-50] | [-1] | -98 | -318 | DT | -0.5 | OpenShort | | (-6) | -34 | 16 | -2 | -20 | -2,2 | 22 | | 20 | Aug/1 | 11 | 17.64 | 16.94 | 16.6(-0.18) | 16.53(-0.42) | 16.37(-0.67) | 16.09 | -1.8 | | -22 | 23(5.1) | -50 | [-9] | [-52] | [-16] | -115 | -298 | DT | -1.4 | HoldShort | | (-9) | -34 | -13 | -34 | -20 | -2.6,0 | 22 | | | | |
| 21 | Aug/1 | 10 | 17.64 | 16.94 | 16.63(-0.12) | 16.6(-0.36) | 16.48(-0.6) | 16.13 | -1.8 | | -22 | 18(5.1) | -50 | [-6] | [-46] | [-37] | -117 | -330 | DT | -2.3 | HoldShort | | (-6) | -30 | -59 | -39 | -20 | -3.3,16 | 22 | | 22 | Aug/1 | 9 | 17.64 | 16.94 | 16.65(-0.06) | 16.66(-0.18) | 16.58(-0.42) | 16.32 | -1.5 | | -22 | 13(2.1) | -50 | [-3] | [-32] | [-45] | -93 | -246 | DT | -2.4 | OpenShort? | | (-3) | -21 | -100 | -28 | -20 | -3.1,35 | 22 | | 23 | Jul/31 | 15 | 17.73 | 17.18 | 16.66(0.06) | 16.66(0) | 16.65(-0.12) | 16.65 | -1.4 | | -17 | 10(-0.9) | -45 | [3] | [-9] | [-3] | -14 | -99 | DR | 0 | OpenShort? | | (3) | -6 | -6 | -4 | -6 | -0.1,39 | 23 | | 24 | Jul/31 | 14 | 17.73 | 17.18 | 16.66(0) | 16.66(0) | 16.67(-0.12) | 16.67 | -1.3 | | -17 | 11(-0.2) | -50 | [0] | [-10] | [0] | 1 | -20 | DT | 0 | OpenShort | | (0) | -6 | 12 | -9 | -20 | 0.2,46 | 23 | | 25 | Jul/31 | 13 | 17.73 | 17.18 | 16.65(-0.06) | 16.69(-0.06) | 16.69(-0.18) | 16.63 | -1.4 | | -17 | 12(-0.1) | -50 | [-3] | [-15] | [-4] | -10 | 6 | DT | -0.7 | OpenShort | | (0) | -9 | 3 | -25 | -6 | -0.2,45 | 23 | | | | |
| 26 | Jul/31 | 12 | 17.73 | 17.18 | 16.65(0) | 16.7(-0.12) | 16.72(-0.12) | 16.62 | -1.4 | | -17 | 12(0) | -50 | [0] | [-13] | [-10] | -2 | -50 | DR | -1.1 | OpenShort | | (-3) | -6 | -12 | -27 | -12 | -0.4,58 | 23 | | 27 | Jul/31 | 11 | 17.73 | 17.18 | 16.65(0) | 16.72(0.06) | 16.74(0.06) | 16.66 | -1.3 | | -17 | 12(-0.1) | -50 | [0] | [1] | [-12] | 29 | 16 | CR | -0.9 | HoldShort | | (0) | 3 | -24 | -10 | -20 | 0,79 | 23 | | 28 | Jul/31 | 10 | 17.73 | 17.18 | 16.66(0.06) | 16.71(0.12) | 16.73(0.06) | 16.74 | -1.2 | | -17 | 12(0.2) | -40 | [3] | [3] | [-6] | 64 | 5 | CR | 0.1 | HoldShort | | (3) | 3 | -18 | 10 | -20 | 0.9,91 | 23 | | 29 | Jul/31 | 9 | 17.73 | 17.18 | 16.65(0.06) | 16.69(0.12) | 16.72(0.12) | 16.8 | -1.2 | | -17 | 12(0.7) | -30 | [3] | [6] | [9] | 79 | 60 | RG | 0.9 | SmallShort? | | (3) | 6 | 12 | 22 | 12 | 1.6,89 | 23 | | 30 | Jul/28 | 15 | 17.81 | 17.33 | 16.65(0) | 16.67(0.06) | 16.7(0.06) | 16.76 | -1.4 | | -14 | 11(-0.5) | -30 | [0] | [1] | [11] | 59 | 86 | UR | 0.7 | SmallShort? | | (0) | 3 | 18 | 7 | 20 | 1.4,74 | 30 | | | | |
| 31 | Jul/28 | 14 | 17.81 | 17.33 | 16.65(0) | 16.66(0.12) | 16.69(-0.12) | 16.7 | -1.5 | | -14 | 11(0.1) | -50 | [0] | [-6] | [3] | 34 | 10 | DP | 0.1 | OpenShort | | (0) | -6 | 18 | -5 | -20 | 0.7,66 | 30 | | 32 | Jul/28 | 13 | 17.81 | 17.33 | 16.65(0) | 16.64(0.12) | 16.71(0.18) | 16.64 | -1.6 | | -14 | 11(0) | -50 | [0] | [9] | [-5] | 14 | 46 | CR | -0.8 | HoldShort | | (0) | 9 | -12 | -10 | 12 | 0,64 | 30 | | 33 | Jul/28 | 12 | 17.81 | 17.33 | 16.65(0) | 16.62(0.06) | 16.68(0.12) | 16.68 | -1.5 | | -14 | 11(0) | -50 | [0] | [4] | [-2] | 37 | 50 | CR | 0 | HoldShort | | (0) | 6 | -3 | -6 | 6 | 0.5,74 | 30 | | 34 | Jul/28 | 11 | 17.81 | 17.33 | 16.65(0) | 16.61(-0.06) | 16.66(0.12) | 16.69 | -1.5 | | -14 | 11(0) | -40 | [0] | [1] | [4] | 49 | 60 | UR | 0.4 | SmallShort | | (0) | 6 | -12 | 31 | 20 | 0.6,84 | 30 | | 35 | Jul/28 | 10 | 17.81 | 17.33 | 16.64(0.06) | 16.62(0.06) | 16.64(0.18) | 16.73 | -1.4 | | -14 | 11(0.9) | -30 | [3] | [8] | [-1] | 45 | 34 | CR | 1.1 | HoldShort | | (3) | 9 | -18 | 16 | 20 | 1.1,67 | 30 | | | | |
| 36 | Jul/28 | 9 | 17.81 | 17.33 | 16.63(0.12) | 16.61(0.06) | 16.61(0.24) | 16.79 | -1.4 | | -14 | 10(-0.7) | 20 | [6] | [12] | [39] | 55 | 41 | UT | 2.3 | OpenLong? | | (3) | 12 | 86 | 20 | 20 | 2.1,52 | 30 | | 37 | Jul/27 | 15 | 17.85 | 17.47 | 16.61(0.06) | 16.6(-0.06) | 16.57(0.06) | 16.51 | -1.9 | | -12 | 11(-3.5) | -50 | [3] | [-3] | [-11] | -43 | -106 | DR | -0.7 | OpenShort? | | (0) | 3 | -18 | -9 | -20 | -1.2,37 | 28 | | 38 | Jul/27 | 14 | 17.85 | 17.47 | 16.6(-0.12) | 16.6(0) | 16.56(-0.06) | 16.57 | -1.8 | | -12 | 15(-2.5) | -50 | [-6] | [-9] | [-2] | -4 | 79 | DT | 0.1 | OpenShort | | (3) | -3 | -12 | 13 | 0 | -0.3,54 | 28 | | 39 | Jul/27 | 13 | 17.85 | 17.47 | 16.62(-0.06) | 16.6(0) | 16.57(-0.12) | 16.61 | -1.7 | | -12 | 17(-2.1) | -50 | [-3] | [-11] | [-2] | -6 | 20 | DT | 0.3 | OpenShort | | (-3) | -6 | -12 | 11 | 0 | -0.1,47 | 28 | | 40 | Jul/27 | 12 | 17.85 | 17.47 | 16.63(-0.12) | 16.61(-0.06) | 16.59(-0.06) | 16.65 | -1.7 | | -12 | 19(-2.2) | -50 | [-6] | [-11] | [16] | -16 | 109 | DP | 0.4 | OpenShort | | (-3) | -3 | 43 | -5 | 20 | 0.1,32 | 28 | | | | |
| 41 | Jul/27 | 11 | 17.85 | 17.47 | 16.65(-0.12) | 16.62(-0.12) | 16.6(-0.18) | 16.51 | -1.9 | | -12 | 21(-2) | -50 | [-6] | [-18] | [-2] | -42 | -9 | DT | -0.6 | OpenShort | | (-9) | -9 | 15 | -23 | -20 | -0.9,31 | 28 | | 42 | Jul/27 | 10 | 17.85 | 17.47 | 16.67(-0.18) | 16.64(-0.12) | 16.63(-0.18) | 16.46 | -1.9 | | -12 | 23(-1.2) | -50 | [-9] | [-19] | [-20] | -38 | -1 | DT | -1 | OpenShort | | (-9) | -9 | -39 | -15 | -20 | -1.3,45 | 28 | | 43 | Jul/27 | 9 | 17.85 | 17.47 | 16.7(-0.12) | 16.66(-0.06) | 16.63(0) | 16.59 | -1.8 | | -12 | 25(-1.3) | -50 | [-6] | [-8] | [-14] | -1 | 43 | DT | -0.4 | OpenShort? | | (-6) | 0 | -42 | 6 | -6 | -0.6,64 | 28 | | 44 | Jul/26 | 15 | 17.92 | 17.67 | 16.72(-0.12) | 16.67(0.06) | 16.66(0.12) | 16.73 | -1.9 | | -9 | 26(-6.2) | -50 | [-6] | [2] | [3] | 27 | 151 | UR | 0.4 | SmallShort? | | (-3) | 6 | 0 | 17 | 6 | 0.1,74 | 39 | | 45 | Jul/26 | 14 | 17.92 | 17.67 | 16.74(-0.18) | 16.66(0.06) | 16.66(0) | 16.73 | -1.9 | | -9 | 32(-7.1) | -50 | [-9] | [-5] | [10] | 6 | 160 | DP | 0.4 | OpenShort | | (-6) | 0 | 24 | 11 | 6 | -0,56 | 39 | | | | |
| 46 | Jul/26 | 13 | 17.92 | 17.67 | 16.77(-0.24) | 16.65(0.18) | 16.66(0) | 16.65 | -2 | | -9 | 39(-5.2) | -50 | [-12] | [-3] | [3] | -18 | 158 | DP | 0 | OpenShort | | (-12) | 0 | 12 | 2 | -18 | -0.5,45 | 39 | | 47 | Jul/26 | 12 | 17.92 | 17.67 | 16.81(-0.24) | 16.62(0.18) | 16.64(-0.06) | 16.61 | -2 | | -9 | 44(-4.4) | -50 | [-12] | [-6] | [0] | -24 | 94 | DT | -0.1 | OpenShort | | (-12) | -3 | 12 | 0 | -20 | -0.7,44 | 39 | | 48 | Jul/26 | 11 | 17.92 | 17.67 | 16.85(-0.3) | 16.59(-0.24) | 16.65(-0.18) | 16.57 | -2.1 | | -9 | 49(-3.5) | -50 | [-14] | [-22] | [-6] | -26 | 73 | DT | -0.3 | OpenShort | | (-15) | -9 | -24 | -9 | 20 | -0.9,47 | 39 | | 49 | Jul/26 | 10 | 17.92 | 17.67 | 16.9(-0.24) | 16.63(-0.12) | 16.65(0) | 16.65 | -2 | | -9 | 52(-2.8) | -50 | [-12] | [-10] | [-9] | -23 | 78 | DT | -0.1 | OpenShort | | (-15) | 0 | -27 | -8 | 12 | -0.7,45 | 39 | | 50 | Jul/26 | 9 | 17.92 | 17.67 | 16.94(-0.18) | 16.65(-0.12) | 16.68(0.18) | 16.74 | -1.8 | | -9 | 55(-0.4) | -50 | [-9] | [-1] | [14] | -24 | 94 | DP | 0.2 | OpenShort? | | (-12) | 9 | 24 | -8 | 20 | -0.6,41 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|