|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $139.4100 One month high (close): $159.6300
ZS Daily Change: -2.67% Daily StdDev 4.12% ZS EMA_5_Trend: 23.55% 10Minute StdDev: $0
Latest Price : $146.75(-2.67%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 23.55% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 148.44 | 151.18 | 147.38(0.15) | 149.45(-0.13) | 153.86(-1.12) | 147.8 | -0.1 | | 3 | 95(-1) | -20 | [4] | [NAN] | [-INF] | 34 | NAN | RG | -1 | SmallLong? | | (INF) | -27 | -INF | -21 | -20 | 0.1,81 | 53 | Sample size 2 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -2.05%(50%)
Daily Trend: %
Up Forces: 148.44(daily_ema_20 0.43%)
Down Forces:
Support Levels: 147.38(weak_hourly_sma_20 -0.28%)
Resistance Levels: 149.45(hourly_sma_10 1.12%) 151.18(weak_daily_ema_10 2.29%)
|
| | | 2 | Aug/1 | 11 | 148.15 | 151.66 | 147.16(0.51) | 149.65(0.55) | 155.61(1.71) | 159.23 | 1.7 | | 7 | 96(16.6) | 10 | [12] | [INF] | [-INF] | 86 | NAN | CR | 0.6 | OpenShort | | (INF) | 42 | -INF | 4 | 20 | 2.1,83 | 0 | | 3 | Jul/27 | 9 | 147.53 | 149.96 | 146.42(0.52) | 148.83(0.94) | 152.99(2.2) | 159.63 | 2.1 | | 5 | 79(6.5) | 50 | [13] | [INF] | [INF] | 113 | NAN | UT | 1.3 | HoldLong? | | (INF) | 56 | INF | -5 | 20 | 2.5,100 | 61 | | 4 | Jul/25 | 9 | 147.25 | 148.17 | 145.66(0.39) | 147.44(0.77) | 149.69(1.84) | 153.54 | 1.3 | | 2 | 72(-7.3) | -20 | [10] | [NAN] | [INF] | 96 | NAN | RG | 0.9 | SmallShort? | | (INF) | 46 | INF | 10 | 20 | 1.9,98 | 58 | | 5 | Jul/21 | 14 | 147.39 | 147.28 | 145.1(0.25) | 146.32(0.47) | 146.98(1.33) | 149.1 | 0.4 | | -1 | 80(-1.6) | -45 | [6] | [NAN] | [-INF] | 73 | NAN | RG | 0.5 | Wait | | (INF) | 34 | -INF | 12 | 20 | 1,98 | 57 | | | | |
| 6 | Jul/19 | 9 | 147.68 | 147.09 | 144.74(0.51) | 145.63(0.8) | 145.05(0.95) | 156.57 | 2 | | 2 | 81(20.5) | 50 | [12] | [INF] | [INF] | 128 | NAN | UT | 3 | HoldLong? | | (INF) | 23 | INF | 40 | 20 | 3.1,100 | 59 | | 7 | Jul/17 | 9 | 147.32 | 145.82 | 144(0.01) | 144.48(0.09) | 143.68(-0.68) | 146.1 | -0.3 | | -1 | 61(-13.9) | 35 | [0] | [INF] | [INF] | 65 | NAN | UT | 0.9 | OpenLong? | | (INF) | -17 | INF | 22 | 20 | 0.8,95 | 56 | | 8 | Jul/13 | 12 | 147.25 | 145.01 | 143.98(-0.06) | 144.35(-0.07) | 144.67(-0.36) | 143.13 | -0.8 | | -4 | 75(21.1) | -50 | [-2] | [-INF] | [INF] | 36 | NAN | DP | -0.6 | OpenShort | | (-INF) | -9 | INF | -23 | -20 | -0.3,93 | 45 | | 9 | Jul/13 | 9 | 147.25 | 145.01 | 144.06(-0.15) | 144.45(-0.3) | 145.19(-0.33) | 140 | -1.4 | | -4 | 54(3.3) | -50 | [-4] | [-INF] | [INF] | 8 | NAN | DP | -1.9 | OpenShort? | | (-INF) | -8 | INF | -40 | -20 | -1.5,95 | 45 | | 10 | Jul/12 | 13 | 147.65 | 145.19 | 144.27(-0.21) | 144.88(-0.29) | 145.67(-0.37) | 139.44 | -1.6 | | -5 | 50(5.5) | -50 | [-5] | [-INF] | [-INF] | -1 | NAN | DT | -2.5 | OpenShort | | (-INF) | -10 | -INF | -23 | -20 | -1.9,97 | 34 | | | | |
| 11 | Jul/11 | 15 | 148.33 | 145.54 | 144.57(0.05) | 145.3(0.45) | 146.21(0.67) | 149.71 | 0.3 | | -3 | 45(1.2) | -50 | [1] | [NAN] | [-INF] | 105 | NAN | TP | 1.5 | OpenShort? | | (INF) | 17 | -INF | 25 | 20 | 2.2,100 | | | 12 | Jul/11 | 14 | 148.33 | 145.54 | 144.5(0.08) | 144.65(0.45) | 145.23(0.83) | 151.06 | 0.6 | | -3 | 44(6.3) | -50 | [2] | [NAN] | [INF] | 127 | NAN | RG | 2.7 | SmallShort | | (INF) | 21 | INF | 39 | 20 | 3.1,99 | | | 13 | Jul/10 | 9 | 148.37 | 145.34 | 144.39(-0.35) | 144(0.09) | 144.04(0.24) | 145.76 | -0.5 | | -1 | 37(-21.1) | -15 | [-9] | [INF] | [INF] | 67 | NAN | UR | 0.9 | SmallShort? | | (-INF) | 6 | INF | 8 | 20 | 0.7,99 | | | 14 | Jul/7 | 9 | 147.8 | 144.35 | 144.9(-0.48) | 144(0) | 143.7(-0.26) | 142.35 | -1.1 | | -4 | 58(-17.5) | -50 | [-13] | [NAN] | [INF] | 29 | NAN | RG | -0.4 | Wait? | | (-INF) | -7 | INF | -4 | -20 | -0.8,99 | | | 15 | Jul/6 | 9 | 147.54 | 144.93 | 145.6(-0.54) | 143.87(0.02) | 144.08(-0.21) | 142.15 | -1.1 | | -3 | 76(-16.6) | -50 | [-13] | [NAN] | [-INF] | 11 | NAN | RG | -0.5 | Wait? | | (-INF) | -5 | -INF | -8 | -20 | -0.9,83 | | | | | |
| 16 | Jul/5 | 9 | 147.3 | 146.27 | 146.39(-0.44) | 143.84(0.23) | 144.39(0.22) | 145.08 | -0.5 | | -1 | 93(-16.8) | -50 | [-11] | [NAN] | [INF] | 43 | NAN | RG | 0.1 | Wait? | | (-INF) | 5 | INF | 4 | 11 | -0.3,100 | | | 17 | Jun/29 | 15 | 146.2 | 148.27 | 147.03(-0.37) | 143.51(-0.06) | 144.08(0.08) | 144.86 | -0.2 | | 4 | 109(11.8) | -50 | [-9] | [NAN] | [INF] | 40 | NAN | RG | 0.1 | Wait? | | (-INF) | 2 | INF | 4 | 20 | -0.4,100 | | | 18 | Jun/29 | 13 | 146.2 | 148.27 | 147.58(-0.26) | 143.6(-0.06) | 143.97(-0.06) | 144.07 | -0.4 | | 4 | 98(-0.2) | -35 | [-6] | [NAN] | [-INF] | 35 | NAN | RG | 0 | Wait | | (-INF) | -2 | -INF | 3 | 20 | -0.6,100 | | | 19 | Jun/28 | 14 | 145.4 | 148.89 | 147.97(-0.26) | 143.68(0.01) | 144.05(0.27) | 144.26 | -0.2 | | 6 | 98(10.3) | -30 | [-6] | [NAN] | [INF] | 32 | NAN | RG | 0 | Wait | | (-INF) | 7 | INF | 2 | 20 | -0.7,99 | | | 20 | Jun/28 | 13 | 145.4 | 148.89 | 148.36(-0.25) | 143.67(-0.11) | 143.66(0.27) | 143.69 | -0.3 | | 6 | 87(1.1) | -30 | [-6] | [NAN] | [INF] | 29 | NAN | RG | 0 | Wait | | (-INF) | 7 | INF | 1 | 20 | -0.8,99 | | | | | |
| 21 | Jun/28 | 9 | 145.4 | 148.89 | 148.73(-0.26) | 143.83(-0.37) | 143.27(0.22) | 143.52 | -0.3 | | 6 | 86(1.8) | -30 | [-6] | [NAN] | [-INF] | 27 | NAN | RG | 0 | Wait? | | (-INF) | 5 | -INF | 5 | 20 | -0.9,99 | | | 22 | Jun/27 | 13 | 144.6 | 149.63 | 149.12(-0.11) | 144.36(-0.28) | 142.95(-0.2) | 144.31 | -0 | | 7 | 85(8.3) | -5 | [-3] | [NAN] | [-INF] | 27 | NAN | RG | 0.3 | Wait | | (-INF) | -5 | -INF | 8 | 20 | -0.9,99 | | | 23 | Jun/27 | 12 | 144.6 | 149.63 | 149.28(-0.22) | 144.77(-0.79) | 143.23(-0.06) | 144.45 | -0 | | 7 | 76(1.5) | -20 | [-5] | [NAN] | [INF] | 26 | NAN | RG | 0.2 | Wait | | (-INF) | -2 | INF | 9 | 20 | -0.9,98 | | | 24 | Jun/27 | 9 | 144.6 | 149.63 | 149.61(-0.35) | 145.93(-0.94) | 143.31(-0.25) | 142.34 | -0.3 | | 7 | 75(3.3) | -35 | [-9] | [NAN] | [INF] | 12 | NAN | RG | -0.2 | Wait? | | (-INF) | -6 | INF | 1 | 20 | -1.4,97 | | | 25 | Jun/26 | 13 | 143.97 | 150.32 | 150.13(-0.34) | 147.32(-1.08) | 143.67(-0.51) | 141.88 | -0.3 | | 8 | 71(6.9) | -25 | [-8] | [NAN] | [INF] | 4 | NAN | RG | -0.4 | Wait | | (-INF) | -13 | INF | 1 | -20 | -1.7,96 | | | | | |
| 26 | Jun/26 | 9 | 143.97 | 150.32 | 150.64(-0.3) | 148.93(-1.07) | 144.4(-0.93) | 141.77 | -0.3 | | 8 | 65(6.6) | -20 | [-7] | [NAN] | [-INF] | -1 | NAN | RG | -0.6 | Wait? | | (-INF) | -23 | -INF | 2 | -20 | -1.9,97 | | | 27 | Jun/22 | 11 | 0 | 0 | 151.1(-0.09) | 150.54(-0.68) | 145.76(-0.39) | 145.7 | INF | | NAN | 58(-INF) | -50 | [-2] | [NAN] | [INF] | 10 | NAN | RG | -0 | Wait | | (-INF) | -10 | INF | 2 | -20 | -1.3,92 | | | 28 | Jun/22 | 10 | 0 | 0 | 151.24(-0.09) | 151.57(-0.43) | 146.33(-1.47) | 144.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 2 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | INF | -9 | -20 | -1.6,92 | | | 29 | Jun/22 | 9 | 0 | 0 | 151.37(-0.06) | 152.23(-0.54) | 148.51(-1.62) | 144.13 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -6 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -INF | -INF | -13 | -20 | -1.9,92 | | | 30 | Jun/21 | 10 | 0 | 0 | 151.46(0.09) | 153.05(-0.39) | 150.96(-1.67) | 145.52 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 3 | NAN | RG | -1.5 | SmallLong | | (-INF) | -INF | -INF | -25 | -20 | -1.6,93 | | | | | |
| 31 | Jun/20 | 11 | 0 | 0 | 151.33(0.23) | 153.65(-0.15) | 153.52(-1.16) | 148.58 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 29 | NAN | RG | -1.2 | SmallLong | | (INF) | -INF | INF | -17 | -20 | -0.7,96 | | | 32 | Jun/20 | 10 | 0 | 0 | 150.98(0.21) | 153.88(0.07) | 155.32(-0.92) | 148.44 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 32 | NAN | RG | -1.5 | SmallLong | | (INF) | -INF | -INF | -21 | -20 | -0.6,97 | | | 33 | Jun/16 | 12 | 0 | 0 | 150.67(0.43) | 153.77(0.31) | 156.77(0.49) | 156.11 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 77 | NAN | RG | -0.1 | Wait | | (INF) | INF | -INF | -8 | 20 | 1.1,99 | | | 34 | Jun/16 | 11 | 0 | 0 | 150.03(0.35) | 153.3(0.24) | 156.01(0.58) | 156.18 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 80 | NAN | RG | 0 | Wait | | (INF) | INF | -INF | -6 | 20 | 1.2,100 | | | 35 | Jun/16 | 10 | 0 | 0 | 149.51(0.4) | 152.93(0.35) | 155.11(0.8) | 158 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 95 | NAN | RG | 0.6 | Wait | | (INF) | INF | INF | 6 | 20 | 1.8,100 | | | | | |
| 36 | Jun/16 | 9 | 0 | 0 | 148.91(0.42) | 152.4(0.49) | 153.88(0.94) | 157.86 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 100 | NAN | RG | 0.9 | SmallShort? | | (INF) | INF | INF | 7 | 20 | 2,100 | | | 37 | Jun/12 | 15 | 0 | 0 | 148.28(0.48) | 151.66(0.5) | 152.44(1.11) | 155.91 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 98 | NAN | RG | 0.9 | SmallShort? | | (INF) | INF | INF | 7 | 20 | 1.9,100 | | | 38 | Jun/12 | 11 | 0 | 0 | 147.57(0.53) | 150.91(0.27) | 150.76(0.11) | 151.82 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 77 | NAN | RG | 0.3 | Wait | | (INF) | INF | -INF | 8 | -17 | 1.1,99 | | | 39 | Jun/12 | 9 | 0 | 0 | 146.79(0.53) | 150.51(0.43) | 150.6(-0.1) | 152.12 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 79 | NAN | RG | 0.3 | Wait? | | (INF) | -INF | INF | 12 | -12 | 1.2,99 | | | 40 | Jun/9 | 10 | 0 | 0 | 146.02(0.54) | 149.87(0.59) | 150.75(-0.1) | 151.21 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 76 | NAN | RG | 0.1 | Wait | | (INF) | -INF | INF | -0 | -20 | 1.1,98 | | | | | |
| 41 | Jun/8 | 11 | 0 | 0 | 145.24(0.52) | 148.99(0.61) | 150.9(0.02) | 151.13 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 53 | NAN | RG | 0 | Wait | | (INF) | INF | INF | -13 | -20 | 1.2,73 | | | 42 | Jun/8 | 9 | 0 | 0 | 144.49(0.42) | 148.08(0.34) | 150.87(-0.13) | 147.53 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 43 | NAN | RG | -0.6 | Wait? | | (INF) | -INF | -INF | -17 | -20 | 0.6,78 | | | 43 | Jun/7 | 11 | 0 | 0 | 143.88(0.62) | 147.58(0.54) | 151.07(0.39) | 151.03 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 77 | NAN | RG | -0 | Wait | | (INF) | INF | -INF | -6 | 20 | 1.3,94 | | | 44 | Jun/6 | 13 | 0 | 0 | 143(0.82) | 146.79(0.53) | 150.48(1.09) | 152.87 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 93 | NAN | RG | 0.4 | Wait | | (INF) | INF | INF | 1 | 20 | 1.7,100 | | | 45 | Jun/6 | 11 | 0 | 0 | 141.84(0.59) | 146.01(0.4) | 148.86(1.21) | 152.07 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 93 | NAN | RG | 0.5 | Wait | | (INF) | INF | INF | 4 | 20 | 1.7,100 | | | | | |
| 46 | Jun/6 | 10 | 0 | 0 | 141.01(0.59) | 145.43(0.41) | 147.08(1.32) | 150.88 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 95 | NAN | RG | 0.7 | Wait | | (INF) | INF | INF | 9 | 20 | 1.8,100 | | | 47 | Jun/6 | 9 | 0 | 0 | 140.18(0.52) | 144.83(0.44) | 145.16(0.78) | 148.5 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 89 | NAN | RG | 0.6 | Wait? | | (INF) | INF | INF | 14 | 20 | 1.6,99 | | | 48 | Jun/5 | 12 | 0 | 0 | 139.45(0.5) | 144.2(0.78) | 144.03(0.66) | 147.76 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 81 | NAN | RG | 0.7 | Wait | | (INF) | INF | INF | 27 | 3 | 1.6,91 | | | 49 | Jun/5 | 11 | 0 | 0 | 138.75(0.5) | 143.08(0.69) | 143.09(0.04) | 145.79 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 67 | NAN | RG | 0.6 | Wait | | (INF) | INF | INF | 22 | -1 | 1.4,82 | | | 50 | Jun/5 | 10 | 0 | 0 | 138.06(0.32) | 142.1(0.44) | 143.03(-0.5) | 142.53 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 46 | NAN | RG | -0.1 | Wait | | (INF) | -INF | INF | 15 | -20 | 0.9,73 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|