|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $63.2600 One month high (close): $67.7800
XRT Daily Change: -0.33% Daily StdDev 1.45% XRT EMA_5_Trend: -0.15% 10Minute StdDev: $0.15
Latest Price : $66.73(-0.33%) | Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 66.54 | 66.92 | 66.64(0.09) | 66.97(0.09) | 67.28(-0.13) | 66.91 | 0.4 | | 6 | 68(-4.2) | -5 | [6] | [INF] | [-INF] | 60 | NAN | CR | -0.6 | HoldShort? | | (INF) | -9 | -INF | -12 | -20 | 0.4,100 | 58 | Sample size 10 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 66.92(daily_ema_10 0.01%) 66.97(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 66.64(hourly_sma_20 -0.4%) 66.54(daily_ema_20 -0.55%)
Resistance Levels:
|
| | | 2 | Aug/1 | 11 | 66.1 | 66.91 | 66.58(0.18) | 66.91(0.1) | 67.37(0.15) | 67.39 | 1.1 | | 9 | 72(13.3) | 20 | [12] | [INF] | [-INF] | 80 | NAN | CR | 0 | OpenShort | | (INF) | 10 | -INF | 2 | 20 | 1.2,100 | 56 | | 3 | Jul/31 | 15 | 65.95 | 66.79 | 66.46(0.2) | 66.84(0.01) | 67.27(0.34) | 67.54 | 1.3 | | 10 | 59(-1.4) | 25 | [14] | [INF] | [-INF] | 88 | NAN | CR | 0.4 | OpenShort? | | (INF) | 23 | -INF | -2 | 20 | 1.5,100 | 57 | | 4 | Jul/31 | 9 | 65.95 | 66.79 | 66.33(0.2) | 66.83(0.09) | 67.04(0.36) | 67.69 | 1.4 | | 10 | 61(1.4) | 50 | [14] | [INF] | [INF] | 95 | NAN | UT | 0.9 | OpenLong? | | (INF) | 25 | INF | 4 | 20 | 1.8,100 | 57 | | 5 | Jul/28 | 9 | 65.75 | 66.57 | 66.2(0.08) | 66.77(0.1) | 66.8(0.21) | 66.87 | 0.9 | | 10 | 59(1.2) | 0 | [5] | [INF] | [-INF] | 73 | NAN | CR | 0.1 | HoldShort? | | (INF) | 14 | -INF | 3 | -7 | 0.9,100 | 62 | | | | |
| 6 | Jul/27 | 9 | 65.56 | 66.38 | 66.15(0.12) | 66.7(0.18) | 66.66(0.32) | 67.37 | 1.4 | | 9 | 58(6.7) | 50 | [8] | [INF] | [INF] | 93 | NAN | UT | 1 | OpenLong? | | (INF) | 22 | INF | 8 | 20 | 1.7,100 | 65 | | 7 | Jul/26 | 11 | 65.4 | 66.32 | 66.07(0.06) | 66.58(0.11) | 66.45(0.05) | 66.9 | 1.1 | | 11 | 51(5.1) | 50 | [4] | [INF] | [INF] | 83 | NAN | UT | 0.7 | OpenLong | | (INF) | 3 | INF | 9 | 3 | 1.3,100 | 71 | | 8 | Jul/25 | 9 | 65.2 | 66.23 | 66.03(0.05) | 66.51(0.06) | 66.42(-0.29) | 66.38 | 0.9 | | 11 | 46(1) | 5 | [3] | [NAN] | [-INF] | 64 | NAN | RG | -0.1 | Wait? | | (INF) | -20 | -INF | 2 | -18 | 0.6,99 | 62 | | 9 | Jul/24 | 14 | 65 | 66.25 | 66(-0.02) | 66.47(0.14) | 66.61(-0.18) | 66.5 | 1 | | 13 | 45(3.8) | 50 | [-1] | [INF] | [INF] | 68 | NAN | UR | -0.2 | SmallShort | | (INF) | -12 | INF | -2 | -20 | 0.8,98 | 62 | | 10 | Jul/21 | 14 | 64.77 | 66.12 | 66.01(-0.03) | 66.38(0.11) | 66.73(-0.01) | 66.18 | 0.9 | | 13 | 41(1.4) | -10 | [-2] | [INF] | [-INF] | 56 | NAN | RG | -0.9 | SmallLong | | (-INF) | -1 | -INF | -15 | -20 | 0.3,98 | | | | | |
| 11 | Jul/21 | 13 | 64.77 | 66.12 | 66.03(-0.05) | 66.31(0.11) | 66.74(0.03) | 66.3 | 1 | | 13 | 40(-1.1) | -15 | [-3] | [INF] | [-INF] | 59 | NAN | RG | -0.7 | Wait | | (-INF) | 2 | -INF | -13 | -20 | 0.4,99 | | | 12 | Jul/20 | 13 | 64.59 | 65.93 | 66.03(0) | 66.24(0.26) | 66.72(0.18) | 66.74 | 1.3 | | 15 | 41(1) | -15 | [0] | [INF] | [-INF] | 75 | NAN | CR | 0 | HoldShort | | (NAN) | 12 | -INF | 12 | -7 | 1,100 | | | 13 | Jul/19 | 14 | 64.37 | 65.6 | 66.06(0.09) | 66.07(0.36) | 66.6(0.42) | 67.35 | 1.8 | | 15 | 40(3.8) | 50 | [6] | [INF] | [INF] | 100 | NAN | UT | 1.1 | HoldLong | | (INF) | 28 | INF | 25 | 20 | 2,100 | | | 14 | Jul/19 | 9 | 64.37 | 65.6 | 66(0.06) | 65.83(0.32) | 66.32(0.45) | 67.11 | 1.7 | | 15 | 36(3.2) | 50 | [4] | [INF] | [INF] | 98 | NAN | UT | 1.3 | OpenLong? | | (INF) | 30 | INF | 21 | 20 | 1.9,100 | | | 15 | Jul/18 | 15 | 64.08 | 65.23 | 66(0) | 65.62(0.05) | 66.02(0.21) | 66.24 | 1.4 | | 13 | 33(-2.6) | 50 | [0] | [INF] | [INF] | 40 | NAN | UR | 0.4 | SmallShort? | | (NAN) | 14 | INF | -1 | 20 | 0.5,77 | | | | | |
| 16 | Jul/18 | 14 | 64.08 | 65.23 | 65.96(0.15) | 65.59(0.03) | 65.88(0.17) | 66.15 | 1.4 | | 13 | 36(-8.8) | 50 | [10] | [INF] | [-INF] | 25 | NAN | CR | 0.5 | HoldShort | | (NAN) | 12 | -INF | 14 | 20 | 0.4,65 | | | 17 | Jul/18 | 13 | 64.08 | 65.23 | 65.86(0.15) | 65.57(0.03) | 65.77(0.35) | 66.16 | 1.4 | | 13 | 44(-6.1) | 50 | [10] | [INF] | [INF] | 34 | NAN | UT | 0.6 | OpenLong | | (INF) | 24 | INF | 10 | 20 | 0.4,74 | | | 18 | Jul/18 | 12 | 64.08 | 65.23 | 65.76(0.18) | 65.55(0.03) | 65.54(0.31) | 65.98 | 1.3 | | 13 | 51(-7.9) | 50 | [12] | [INF] | [INF] | 42 | NAN | UT | 0.6 | OpenLong | | (INF) | 21 | INF | 4 | 20 | 0.3,84 | | | 19 | Jul/17 | 12 | 63.89 | 65.03 | 65.64(0.17) | 65.53(-0.15) | 65.34(0.18) | 65.61 | 1.2 | | 11 | 58(-12.3) | 50 | [12] | [INF] | [INF] | -17 | NAN | UT | 0.3 | OpenLong | | (INF) | 12 | INF | -8 | 20 | -0,33 | | | 20 | Jul/17 | 11 | 63.89 | 65.03 | 65.53(0.15) | 65.63(-0.18) | 65.22(-0.11) | 65.53 | 1.1 | | 11 | 71(-5.5) | 50 | [10] | [INF] | [-INF] | 4 | NAN | CR | 0.3 | HoldShort | | (INF) | -8 | -INF | -5 | 20 | 0,54 | | | | | |
| 21 | Jul/17 | 10 | 63.89 | 65.03 | 65.43(0.15) | 65.75(-0.15) | 65.29(-0.06) | 65.58 | 1.2 | | 11 | 76(-4.3) | 50 | [10] | [INF] | [INF] | 29 | NAN | UT | 0.3 | OpenLong | | (INF) | -4 | INF | -5 | 20 | 0.1,76 | | | 22 | Jul/17 | 9 | 63.89 | 65.03 | 65.33(0.05) | 65.85(-0.3) | 65.33(-0.35) | 64.99 | 0.8 | | 11 | 81(-1.2) | 30 | [3] | [INF] | [-INF] | 8 | NAN | CR | -0.3 | HoldShort? | | (INF) | -24 | -INF | -16 | -20 | -0.3,65 | | | 23 | Jul/14 | 14 | 63.79 | 64.85 | 65.3(0.11) | 66.05(-0.18) | 65.56(-0.24) | 65 | 0.8 | | 10 | 82(-5.6) | 50 | [8] | [INF] | [-INF] | 20 | NAN | CR | -0.5 | HoldShort | | (INF) | -16 | -INF | -15 | -20 | -0.3,77 | | | 24 | Jul/14 | 13 | 63.79 | 64.85 | 65.23(0.12) | 66.17(-0.2) | 65.72(-0.48) | 65.02 | 0.9 | | 10 | 87(-4.1) | 40 | [8] | [INF] | [-INF] | 43 | NAN | CR | -0.6 | HoldShort | | (INF) | -33 | -INF | -9 | -20 | -0.2,98 | | | 25 | Jul/13 | 15 | 63.7 | 64.69 | 65.15(0.18) | 66.3(-0.05) | 66.04(-0.24) | 65.93 | 1.6 | | 12 | 91(-5.8) | 50 | [12] | [INF] | [INF] | 55 | NAN | UT | -0.1 | OpenLong? | | (INF) | -16 | INF | -5 | -20 | 0.6,90 | | | | | |
| 26 | Jul/13 | 13 | 63.7 | 64.69 | 65.03(0.18) | 66.33(0.27) | 66.2(-0.27) | 65.89 | 1.6 | | 12 | 97(-2.2) | 25 | [12] | [INF] | [-INF] | 64 | NAN | CR | -0.2 | HoldShort | | (INF) | -18 | -INF | -7 | -20 | 0.6,99 | | | 27 | Jul/13 | 12 | 63.7 | 64.69 | 64.91(0.25) | 66.15(0.27) | 66.38(-0.23) | 65.95 | 1.6 | | 12 | 99(-3.3) | 50 | [17] | [INF] | [INF] | 69 | NAN | UT | -0.3 | OpenLong | | (INF) | -16 | INF | -7 | -20 | 0.8,99 | | | 28 | Jul/13 | 9 | 63.7 | 64.69 | 64.75(0.22) | 65.97(0.32) | 66.53(-0.14) | 65.83 | 1.5 | | 12 | 103(-2.5) | 25 | [15] | [INF] | [-INF] | 70 | NAN | CR | -0.5 | HoldShort? | | (INF) | -10 | -INF | -9 | -20 | 0.8,100 | | | 29 | Jul/12 | 15 | 63.52 | 64.41 | 64.61(0.31) | 65.76(0.52) | 66.62(0.09) | 66.6 | 2.3 | | 13 | 105(-3.5) | 25 | [21] | [INF] | [-INF] | 85 | NAN | CR | -0 | OpenShort? | | (INF) | 6 | -INF | -7 | -15 | 1.4,100 | | | 30 | Jul/12 | 14 | 63.52 | 64.41 | 64.41(0.3) | 65.42(0.48) | 66.56(0.15) | 66.74 | 2.4 | | 13 | 109(5.8) | 25 | [21] | [INF] | [-INF] | 90 | NAN | CR | 0.1 | OpenShort | | (INF) | 10 | -INF | -5 | 20 | 1.6,100 | | | | | |
| 31 | Jul/12 | 13 | 63.52 | 64.41 | 64.22(0.28) | 65.11(0.48) | 66.46(0.8) | 66.77 | 2.5 | | 13 | 103(8.3) | 50 | [19] | [INF] | [INF] | 98 | NAN | UT | 0.2 | OpenLong | | (INF) | 55 | INF | -7 | 20 | 1.9,100 | | | 32 | Jul/12 | 12 | 63.52 | 64.41 | 64.04(0.3) | 64.8(0.37) | 65.93(0.79) | 66.73 | 2.4 | | 13 | 95(11.1) | 50 | [21] | [INF] | [INF] | 105 | NAN | UT | 0.6 | HoldLong | | (INF) | 54 | INF | -11 | 20 | 2.2,100 | | | 33 | Jul/11 | 15 | 63.26 | 64.07 | 63.85(0.25) | 64.56(0.42) | 65.41(0.8) | 66.27 | 2.7 | | 12 | 84(-2) | 50 | [17] | [INF] | [INF] | 105 | NAN | UT | 0.8 | CloseLong? | | (INF) | 55 | INF | 7 | 20 | 2.2,100 | | | 34 | Jul/11 | 14 | 63.26 | 64.07 | 63.69(0.28) | 64.29(0.44) | 64.89(0.93) | 66.26 | 2.7 | | 12 | 86(16.4) | 25 | [19] | [INF] | [-INF] | 118 | NAN | TP | 1.4 | OpenShort | | (INF) | 62 | -INF | 10 | 20 | 2.7,100 | | | 35 | Jul/11 | 10 | 63.26 | 64.07 | 63.51(0.35) | 64.01(0.44) | 64.29(0.85) | 66.28 | 2.7 | | 12 | 69(19.2) | 50 | [23] | [INF] | [INF] | 138 | NAN | UT | 2.5 | HoldLong | | (INF) | 57 | INF | 21 | 20 | 3.5,100 | | | | | |
| 36 | Jul/10 | 9 | 63.05 | 63.62 | 63.29(0.14) | 63.73(0.11) | 63.75(0.11) | 64.09 | 1.2 | | 9 | 50(-15.8) | 15 | [9] | [INF] | [-INF] | 85 | NAN | CR | 0.6 | OpenShort? | | (INF) | 7 | -INF | 9 | 11 | 1.4,100 | | | 37 | Jul/7 | 14 | 0 | 0 | 63.2(0.19) | 63.66(0.19) | 63.68(-0.05) | 64.15 | INF | | NAN | 66(-INF) | -50 | [13] | [NAN] | [INF] | 89 | NAN | RG | 0.8 | SmallShort | | (INF) | -3 | INF | 5 | 11 | 1.6,99 | | | 38 | Jul/7 | 9 | 0 | 0 | 63.08(0.13) | 63.54(0.14) | 63.71(0.03) | 63.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 74 | NAN | RG | -0 | Wait? | | (INF) | INF | INF | -3 | -13 | 1,99 | | | 39 | Jul/6 | 13 | 0 | 0 | 63(0.06) | 63.45(0.08) | 63.69(-0.08) | 63.23 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 59 | NAN | RG | -0.7 | Wait | | (INF) | -INF | -INF | -17 | -20 | 0.4,99 | | | 40 | Jul/6 | 9 | 0 | 0 | 62.96(0.11) | 63.4(0.09) | 63.74(0.05) | 63.62 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 74 | NAN | RG | -0.2 | Wait? | | (INF) | INF | -INF | -5 | 2 | 1,99 | | | | | |
| 41 | Jul/5 | 9 | 0 | 0 | 62.89(0.1) | 63.34(0.11) | 63.71(0.09) | 63.72 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 83 | NAN | RG | 0 | Wait? | | (INF) | INF | -INF | -2 | 19 | 1.3,100 | | | 42 | Jul/3 | 12 | 0 | 0 | 62.83(0.19) | 63.27(0.21) | 63.65(0.44) | 64.3 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 110 | NAN | RG | 1.1 | SmallShort | | (INF) | INF | INF | 5 | 20 | 2.4,100 | | | 43 | Jun/30 | 9 | 0 | 0 | 62.71(0.14) | 63.14(0.1) | 63.37(0.24) | 63.59 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 89 | NAN | RG | 0.4 | Wait? | | (INF) | INF | INF | -3 | 20 | 1.6,99 | | | 44 | Jun/29 | 15 | 0 | 0 | 62.62(0.1) | 63.08(0.1) | 63.22(0.24) | 63.46 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 89 | NAN | RG | 0.4 | Wait? | | (INF) | INF | -INF | 10 | 19 | 1.6,99 | | | 45 | Jun/29 | 13 | 0 | 0 | 62.56(0.13) | 63.02(0.27) | 63.07(0.16) | 63.51 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 95 | NAN | RG | 0.9 | SmallShort | | (INF) | INF | INF | 11 | 0 | 1.8,100 | | | | | |
| 46 | Jun/29 | 9 | 0 | 0 | 62.48(0.13) | 62.85(0.19) | 62.97(0.13) | 63.4 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 98 | NAN | RG | 0.9 | SmallShort? | | (INF) | INF | INF | 12 | 19 | 1.9,100 | | | 47 | Jun/28 | 14 | 0 | 0 | 62.4(0.08) | 62.73(0.16) | 62.89(-0.05) | 62.88 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 59 | NAN | RG | -0 | Wait | | (INF) | -INF | INF | -11 | -11 | 1.1,81 | | | 48 | Jun/28 | 13 | 0 | 0 | 62.35(0.06) | 62.63(0.14) | 62.89(0) | 62.86 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 63 | NAN | RG | -0.1 | Wait | | (INF) | NAN | INF | 21 | -5 | 1.1,85 | | | 49 | Jun/28 | 9 | 0 | 0 | 62.31(-0.02) | 62.54(0.05) | 62.92(-0.08) | 62.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 63 | NAN | RG | -0.6 | Wait? | | (INF) | -INF | -INF | 21 | -2 | 0.9,90 | | | 50 | Jun/27 | 15 | 0 | 0 | 62.32(0.02) | 62.51(0.1) | 62.97(0.38) | 63.04 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 92 | NAN | RG | 0.2 | Wait? | | (INF) | INF | INF | 31 | 20 | 1.7,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|