U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $39.9600 One month high (close): $48.5000

U Daily Change: -2.31% Daily StdDev 5.2% U EMA_5_Trend: -2.37% 10Minute StdDev: $0.8282

Latest Price : $40.17(-2.31%)

Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($1.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($0.9)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	9	44.05	43.2	43.24(-0.46)	41.75(-0.05)	41.74(-0.02)	41.65	-1	-4	73(-2.5)	-35	[-9]	[-5]	[8]	-66	73	DP	-0.1	OpenShort?	(-10)	-0	20	3	5	-1,9	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.75(hourly_sma_10 0.24%) 43.2(daily_ema_10 3.72%) 43.24(hourly_sma_20 3.82%) 44.05(daily_ema_20 5.76%)

2	Aug/3	15	44.11	43.66	43.44(-0.57)	41.77(-0.59)	41.75(-0.19)	41.23	-1.3	-2	76(-1.9)	-50	[-11]	[-13]	[-11]	-76	4	DT	-0.3	HoldShort?	(-11)	-4	-41	-1	20	-1.3,7	43
3	Aug/3	13	44.11	43.66	43.69(-0.39)	42.02(-0.76)	41.83(0.05)	42.12	-0.9	-2	78(-0.3)	5	[-8]	[-9]	[24]	-62	37	RG	0.2	Wait	(-9)	1	25	5	20	-0.9,11	43
4	Aug/3	12	44.11	43.66	43.86(-0.59)	42.34(-0.94)	41.81(-0.24)	41.59	-1.1	-2	78(0.4)	-50	[-11]	[-18]	[1]	-74	4	DP	-0.1	OpenShort	(-9)	-5	-14	4	20	-1.3,9	43
5	Aug/3	10	44.11	43.66	44.12(-0.36)	42.74(-0.7)	41.91(0.36)	41.88	-1	-2	77(1.9)	-20	[-7]	[-3]	[2]	-74	-72	DP	-0	OpenShort	(-11)	7	-4	4	20	-1.3,9	43

6	Aug/3	9	44.11	43.66	44.28(-0.36)	43.04(-0.74)	41.76(-0.05)	41.96	-1	-2	76(3.2)	-20	[-7]	[-11]	[6]	-76	-179	DP	0.1	OpenShort?	(-8)	-1	17	8	-12	-1.4,9	43
7	Aug/2	15	44.12	44.02	44.44(-0.4)	43.36(-0.85)	41.78(-1.02)	41.59	-1.1	-2	72(5.4)	-50	[-8]	[-32]	[-14]	-85	-497	DT	-0.1	OpenShort?	(-9)	-20	-21	13	-20	-1.7,8	38
8	Aug/2	14	44.12	44.02	44.62(-0.31)	43.73(-0.57)	42.21(-1.54)	42.03	-0.9	-2	67(5.4)	-50	[-6]	[-39]	[-7]	-86	-651	DT	-0.1	OpenShort	(-7)	-30	10	11	-20	-1.7,7	38
9	Aug/2	13	44.12	44.02	44.76(-0.36)	43.98(-0.74)	42.87(-1.61)	41.81	-1	-2	62(7.9)	-50	[-7]	[-42]	[-11]	-100	-706	DT	-0.8	HoldShort	(-8)	-31	17	-5	-20	-2.1,3	38
10	Aug/2	12	44.12	44.02	44.92(-0.29)	44.31(-0.96)	43.57(-1.69)	41.45	-1.2	-2	54(12.9)	-50	[-6]	[-45]	[-36]	-123	-902	DT	-1.8	HoldShort	(-8)	-33	-27	-38	-20	-2.9,0	38

11	Aug/2	11	44.12	44.02	45.05(-0.33)	44.74(-0.82)	44.32(-1.4)	42.02	-0.9	-2	41(13.7)	-50	[-6]	[-39]	[-52]	-120	-690	DT	-2.5	HoldShort	(-5)	-27	-77	-38	-20	-3.3,13	38
12	Aug/2	9	44.12	44.02	45.2(0.09)	45.11(-0.55)	44.95(-0.64)	43.74	-0.2	-2	27(-4.1)	-25	[2]	[-19]	[-35]	-85	-564	DR	-2	HoldShort?	(-3)	-12	-69	-26	-20	-2.4,25	38
13	Aug/1	15	44.15	44.71	45.16(0.22)	45.36(-0.04)	45.24(0.33)	45.34	0.5	2	31(-5)	40	[4]	[7]	[1]	-9	-92	UT	0.1	OpenLong?	(5)	6	2	-1	7	0.3,34	56
14	Aug/1	14	44.15	44.71	45.06(0.11)	45.38(-0.29)	45.09(0.09)	45.3	0.5	2	36(-1.1)	30	[2]	[-1]	[5]	-7	-37	RG	0.3	Wait	(5)	2	6	-4	20	0.3,36	56
15	Aug/1	13	44.15	44.71	45.06(0)	45.38(0)	45.05(-0.24)	45.15	0.5	2	37(-0.1)	-5	[0]	[-5]	[-5]	-6	-31	DR	0.1	OpenShort	(2)	-5	-2	1	-20	0.2,39	56

16	Aug/1	12	44.15	44.71	45.06(0)	45.51(-0.04)	45.16(-0.27)	45.2	0.5	2	37(0)	-5	[0]	[-6]	[-5]	-5	-26	DR	0	OpenShort	(-0)	-5	-0	-9	-20	0.2,40	56
17	Aug/1	11	44.15	44.71	45.01(0.02)	45.53(0.07)	45.28(-0.37)	45.21	0.5	2	37(-0.1)	10	[0]	[-7]	[1]	5	-72	RG	-0.1	Wait	(0)	-7	26	-15	-20	0.2,50	56
18	Aug/1	10	44.15	44.71	45(-0.22)	45.5(-0.07)	45.45(-0.48)	44.63	0.2	2	37(-2.3)	-50	[-4]	[-11]	[-20]	-8	22	DT	-1	OpenShort	(-1)	-9	-19	-21	-20	-0.4,52	56
19	Aug/1	9	44.15	44.71	45.1(0.22)	45.53(0.02)	45.67(-0.63)	45.07	0.4	2	40(-4.5)	-5	[4]	[-11]	[-18]	22	-387	DR	-0.7	OpenShort?	(-3)	-12	-28	-16	-20	-0,72	56
20	Jul/31	15	44.06	44.86	45(0.29)	45.52(0.33)	45.96(0.2)	45.71	0.7	3	44(-3.5)	35	[6]	[9]	[-5]	51	-79	CR	-0.3	HoldShort?	(6)	4	-4	-1	-20	0.7,83	57

21	Jul/31	13	44.06	44.86	44.87(0.34)	45.37(0.2)	45.87(0.22)	45.8	0.8	3	48(-2.9)	40	[7]	[8]	[-4]	55	-70	CR	-0.1	HoldShort	(7)	4	-16	-6	20	0.9,82	57
22	Jul/31	11	44.06	44.86	44.72(0.38)	45.28(0.69)	45.77(0.51)	46.18	1	3	51(-1.2)	50	[7]	[19]	[9]	71	80	UT	0.4	OpenLong	(8)	10	25	11	-17	1.3,88	57
23	Jul/31	10	44.06	44.86	44.55(0.34)	44.97(0.51)	45.54(0.31)	45.6	0.7	3	52(-1.9)	30	[7]	[13]	[-12]	53	-19	CR	0.1	HoldShort	(7)	6	-38	5	2	0.9,80	57
24	Jul/31	9	44.06	44.86	44.4(0.32)	44.74(0.54)	45.4(0.69)	46.5	1.1	3	54(4.1)	50	[6]	[20]	[33]	72	322	UT	0.9	OpenLong?	(9)	13	53	14	20	1.8,77	57
25	Jul/28	15	43.93	44.86	44.26(0.23)	44.5(-0.02)	45.09(0.51)	45.27	0.6	4	50(-0.4)	50	[5]	[11]	[10]	37	128	UT	0.2	OpenLong?	(4)	10	-2	5	20	0.9,64	66

26	Jul/28	14	43.93	44.86	44.16(0.23)	44.51(0.04)	44.86(0.16)	45.32	0.6	4	50(0.8)	45	[5]	[5]	[14]	39	72	UT	0.4	OpenLong	(5)	3	13	4	20	1.1,61	66
27	Jul/28	13	43.93	44.86	44.06(0.16)	44.49(-0.04)	44.79(0.88)	45.02	0.5	4	49(0.8)	50	[3]	[18]	[12]	31	281	UT	0.2	OpenLong	(4)	17	6	13	20	0.9,58	66
28	Jul/28	12	43.93	44.86	43.99(0.11)	44.51(-0.34)	44.4(0.7)	44.88	0.4	4	48(0.9)	40	[2]	[11]	[10]	22	266	UT	0.5	OpenLong	(3)	14	-4	5	20	0.8,52	66
29	Jul/28	11	43.93	44.86	43.94(0.14)	44.66(0.4)	44.09(0.39)	44.96	0.5	4	48(1.3)	50	[3]	[13]	[12]	28	189	UT	0.8	OpenLong	(2)	8	36	25	-20	1,53	66
30	Jul/28	10	43.93	44.86	43.88(0.05)	44.48(0.25)	43.92(-0.54)	44.15	0.1	4	46(0.1)	-10	[1]	[-7]	[-19]	-7	-123	DR	0.2	OpenShort	(1)	-11	-35	5	-20	0.3,36	66

31	Jul/28	9	43.93	44.86	43.86(0.11)	44.37(0.48)	44.16(-0.07)	44.95	0.5	4	46(1.3)	50	[2]	[4]	[28]	7	123	UT	0.8	OpenLong?	(3)	-1	86	-3	-2	1.1,29	66
32	Jul/27	15	43.83	44.76	43.81(-0.11)	44.16(0.05)	44.19(-0.99)	43.06	-0.4	2	45(0.2)	-40	[-2]	[-20]	[-24]	-48	-307	DT	-1.2	OpenShort?	(-2)	-19	-12	-35	-20	-0.8,22	61
33	Jul/27	14	43.83	44.76	43.86(-0.02)	44.14(0.16)	44.63(-1.39)	43.33	-0.2	2	45(0.1)	-30	[-0]	[-27]	[-29]	-23	-446	DT	-1.4	OpenShort	(-1)	-27	-35	-29	-20	-0.6,42	61
34	Jul/27	13	43.83	44.76	43.87(0.02)	44.07(0.11)	45.26(0.47)	44.12	0.1	2	45(-0.1)	-15	[0]	[9]	[-21]	15	157	CR	-1.2	HoldShort	(1)	9	-54	-15	-13	0.3,57	61
35	Jul/27	12	43.83	44.76	43.86(0.23)	44.02(0.48)	45.05(1.05)	45.36	0.7	2	45(3)	45	[5]	[25]	[11]	57	371	UT	0.3	OpenLong	(4)	21	13	-16	20	1.6,67	61

36	Jul/27	11	43.83	44.76	43.76(0.21)	43.81(0.41)	44.58(1.04)	45.07	0.6	2	42(2.7)	50	[4]	[24]	[13]	64	351	UT	0.6	OpenLong	(4)	20	-6	37	20	1.5,76	61
37	Jul/27	10	43.83	44.76	43.67(0.25)	43.63(0.44)	44.12(1.24)	45.2	0.6	2	39(5.5)	40	[5]	[29]	[2]	61	411	UT	1.3	OpenLong	(4)	24	-54	41	20	1.8,66	61
38	Jul/27	9	43.83	44.76	43.56(0.32)	43.44(0.53)	43.58(1.61)	46.47	1.2	2	33(15.1)	50	[6]	[37]	[90]	106	756	UT	4	HoldLong?	(8)	31	153	64	20	4.1,53	61
39	Jul/26	15	43.88	45.12	43.42(-0.09)	43.21(-0.16)	42.89(-0.21)	43.11	-0.4	4	18(-0.6)	10	[-2]	[-6]	[4]	-46	-30	RG	0.6	Wait?	(-1)	-4	3	9	20	-0.8,24	61
40	Jul/26	14	43.88	45.12	43.46(-0.18)	43.28(-0.18)	42.98(-0.16)	43.05	-0.4	4	19(-2.2)	15	[-4]	[-6]	[4]	-61	47	RG	0.2	Wait	(-2)	-3	10	4	-2	-1,14	61

41	Jul/26	13	43.88	45.12	43.54(-0.23)	43.36(-0.25)	43.05(-0.21)	42.84	-0.5	4	21(-2.9)	-5	[-5]	[-8]	[-4]	-85	18	RG	-0.5	Wait	(-4)	-4	4	-17	-20	-1.6,5	61
42	Jul/26	12	43.88	45.12	43.64(-0.27)	43.47(-0.28)	43.14(-0.35)	42.75	-0.5	4	24(-2.4)	-15	[-5]	[-11]	[-5]	-73	-17	DT	-0.8	OpenShort	(-5)	-7	3	-6	-20	-1.7,20	61
43	Jul/26	11	43.88	45.12	43.76(-0.27)	43.59(-0.21)	43.29(-0.6)	42.69	-0.6	4	26(-0.2)	-45	[-5]	[-15]	[-23]	-73	-118	DT	-1.1	OpenShort	(-6)	-12	-42	-7	-20	-1.9,25	61
44	Jul/26	10	43.88	45.12	43.88(-0.16)	43.59(0)	43.55(0.05)	43.62	-0.1	4	27(-4.1)	10	[-3]	[0]	[4]	-34	113	UR	0.1	SmallShort	(-3)	1	13	2	-7	-0.5,29	61
45	Jul/26	9	43.88	45.12	43.95(-0.18)	43.68(-0.07)	43.53(-0.32)	43.34	-0.3	4	31(0.5)	-5	[-4]	[-8]	[-6]	-55	-38	RG	-0.3	Wait?	(-5)	-6	1	-10	-20	-0.9,18	61

46	Jul/25	15	43.84	45.19	44.03(-0.2)	43.71(-0.02)	43.67(-0.3)	43.32	-0.2	6	30(-0.3)	0	[-4]	[-7]	[-9]	-53	-33	RG	-0.5	Wait?	(-4)	-6	-10	-8	-20	-1.1,25	57
47	Jul/25	14	43.84	45.19	44.12(-0.09)	43.72(0.09)	43.8(-0.21)	43.54	-0.1	6	31(0.5)	15	[-2]	[-4]	[-9]	-40	-94	RG	-0.4	Wait	(-3)	-4	-15	-3	-20	-0.9,33	57
48	Jul/25	13	43.84	45.19	44.16(-0.09)	43.68(0.11)	43.89(0.18)	43.87	0	6	30(-0.4)	20	[-2]	[4]	[-1]	-26	62	RG	-0	Wait	(-1)	4	1	-9	0	-0.4,34	57
49	Jul/25	12	43.84	45.19	44.2(-0.14)	43.63(-0.05)	43.81(-0.07)	43.85	0	6	30(-0.6)	15	[-3]	[-2]	[3]	-30	42	RG	0.1	Wait	(-2)	-1	4	-10	20	-0.5,33	57
50	Jul/25	11	43.84	45.19	44.26(-0.16)	43.65(-0.18)	43.84(0.18)	43.77	-0	6	31(-0.8)	25	[-3]	[1]	[-1]	-32	94	RG	-0.1	Wait	(-3)	4	-8	-11	20	-0.7,36	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI