STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $66.5100 One month high (close): $77.4600

STT Daily Change: 0.19% Daily StdDev 2.1% STT EMA_5_Trend: 0.54% 10Minute StdDev: $0.7704

Latest Price : $73.14(0.19%)

Tue. Aug 8, 2023($1.2) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	9	71.72	71.9	72.36(0.14)	72.93(0.16)	73.38(0.22)	73.6	0.7	1	26(1.4)	50	[7]	[17]	[8]	89	78	UT	0.3	OpenLong?	(7)	11	22	-8	20	1.8,94	83
Daily Trend: % Up Forces: Down Forces: 71.72(daily_ema_20 -2.55%) Support Levels: 72.93(hourly_sma_10 -0.91%) 72.36(hourly_sma_20 -1.68%) 71.9(weak_daily_ema_10 -2.31%) Resistance Levels:

2	Aug/3	15	71.74	71.61	72.26(0.07)	72.81(0.18)	73.22(0.26)	73.25	0.6	1	25(1.4)	15	[3]	[19]	[-4]	82	136	CR	0	OpenShort?	(5)	12	-9	-9	10	1.5,94	70
3	Aug/3	14	71.74	71.61	72.21(0.08)	72.68(0.25)	73.03(0.27)	73.4	0.6	1	23(2.5)	25	[4]	[21]	[-1]	98	147	CR	0.6	OpenShort	(5)	13	-6	4	11	2,98	70
4	Aug/3	13	71.74	71.61	72.15(0.1)	72.5(0.26)	72.83(0.25)	73.5	0.7	1	21(3.6)	50	[5]	[20]	[12]	113	150	UT	1.2	HoldLong	(5)	12	17	18	20	2.5,100	70
5	Aug/3	12	71.74	71.61	72.08(0.08)	72.31(0.24)	72.65(0.25)	73.23	0.6	1	17(3.5)	50	[4]	[19]	[16]	108	142	UT	1.3	HoldLong	(3)	12	31	12	20	2.6,93	70

6	Aug/3	11	71.74	71.61	72.02(0.01)	72.14(0.08)	72.47(0.1)	72.72	0.4	1	14(0.7)	20	[1]	[8]	[10]	87	116	UT	0.7	HoldLong	(2)	5	25	-3	20	2,87	70
7	Aug/3	10	71.74	71.61	72.02(0)	72.08(0.07)	72.4(0.08)	72.32	0.2	1	13(0)	10	[0]	[7]	[-1]	60	60	CR	-0.2	HoldShort	(0)	4	-4	-4	14	0.9,87	70
8	Aug/3	9	71.74	71.61	72.01(0.03)	72.03(0.08)	72.34(0.25)	72.38	0.2	1	13(0.4)	25	[1]	[15]	[-0]	72	83	UT	0.1	OpenLong?	(0)	12	-12	13	17	1.1,94	70
9	Aug/2	15	71.72	71.34	71.99(0.11)	71.97(0.13)	72.16(0.28)	72.57	0.3	-1	12(-1.6)	45	[5]	[19]	[11]	95	40	UT	1.3	HoldLong?	(2)	13	9	33	20	1.8,100	38
10	Aug/2	14	71.72	71.34	71.91(0.11)	71.88(0.14)	71.96(0.22)	72.42	0.3	-1	14(-1.4)	40	[5]	[16]	[10]	71	12	UT	1.2	OpenLong	(5)	10	8	36	20	1.4,86	38

11	Aug/2	13	71.72	71.34	71.83(0.1)	71.78(0.1)	71.8(0.07)	72.3	0.2	-1	15(-1.4)	45	[5]	[8]	[11]	34	-17	UT	1.2	OpenLong	(5)	3	19	15	20	1.1,56	38
12	Aug/2	12	71.72	71.34	71.76(0.06)	71.71(-0.01)	71.75(0.03)	72	0.1	-1	17(-0.6)	35	[3]	[3]	[12]	-4	-26	UT	0.6	OpenLong	(4)	1	30	-2	20	0.5,34	38
13	Aug/2	11	71.72	71.34	71.72(0.01)	71.72(-0.13)	71.73(-0.11)	71.53	-0.1	-1	17(-0.5)	-15	[1]	[-7]	[-5]	-36	-70	DR	-0.4	OpenShort	(1)	-5	-4	-24	-1	-0.4,24	38
14	Aug/2	10	71.72	71.34	71.71(0.04)	71.81(-0.04)	71.81(0.04)	71.59	-0	-1	18(-0.5)	5	[2]	[3]	[-3]	-12	-51	CR	-0.5	HoldShort	(1)	2	-3	-11	0	-0.3,46	38
15	Aug/2	9	71.72	71.34	71.71(0)	71.84(-0.08)	71.78(0.03)	71.63	-0	-1	18(0)	-20	[0]	[1]	[-9]	2	-1	CR	-0.3	HoldShort?	(1)	1	-24	-2	-7	-0.1,54	38

16	Aug/1	15	71.75	71.01	71.68(0.1)	71.9(-0.06)	71.76(0.11)	72.02	0.1	-3	18(-1.3)	30	[5]	[6]	[7]	35	-26	UT	0.5	OpenLong?	(2)	5	8	11	20	0.7,67	42
17	Aug/1	14	71.75	71.01	71.61(0.07)	71.94(-0.07)	71.68(-0.06)	71.89	0.1	-3	20(-0.6)	5	[3]	[-2]	[3]	22	-47	RG	0.4	Wait	(5)	-3	7	7	1	0.5,59	42
18	Aug/1	13	71.75	71.01	71.56(0.01)	71.99(-0.03)	71.72(-0.11)	71.78	0	-3	20(0.1)	-20	[1]	[-4]	[0]	9	-10	RG	0.1	Wait	(3)	-5	6	-6	-11	0.4,49	42
19	Aug/1	12	71.75	71.01	71.55(0.01)	72.01(0.1)	71.8(-0.14)	71.68	-0	-3	20(0)	-20	[1]	[-3]	[-2]	1	-27	DR	-0.2	OpenShort	(0)	-7	16	-20	-20	0.2,46	42
20	Aug/1	11	71.75	71.01	71.54(-0.01)	71.94(0.07)	71.9(-0.21)	71.43	-0.1	-3	20(0)	-45	[-1]	[-7]	[-12]	1	-62	DT	-0.9	OpenShort	(-0)	-10	-11	-22	-20	-0.2,56	42

21	Aug/1	10	71.75	71.01	71.55(-0.03)	71.89(0.08)	72.05(-0.25)	71.61	-0.1	-3	20(-0.4)	-50	[-1]	[-9]	[-17]	26	-23	DT	-0.8	OpenShort	(0)	-12	-32	-15	-20	0.1,73	42
22	Aug/1	9	71.75	71.01	71.57(0.03)	71.83(0.15)	72.23(-0.03)	72.12	0.1	-3	21(0.6)	-20	[1]	[4]	[-2]	60	40	CR	-0.2	HoldShort?	(0)	-1	-4	-6	-1	1,85	42
23	Jul/31	15	71.84	70.64	71.55(0.04)	71.72(0.15)	72.25(0.04)	72.18	0.1	-4	20(1.1)	-15	[2]	[8]	[0]	67	59	RG	-0.1	Wait?	(1)	2	1	-10	14	1.2,87	42
24	Jul/31	14	71.84	70.64	71.52(0.03)	71.61(0.11)	72.22(0.33)	72.16	0.1	-4	19(0.6)	-5	[1]	[21]	[2]	71	144	RG	-0.1	Wait	(2)	15	0	-3	20	1.2,91	42
25	Jul/31	13	71.84	70.64	71.5(0.04)	71.53(0.11)	71.98(0.35)	72.16	0.1	-4	18(0.8)	0	[2]	[22]	[1]	79	139	RG	0.4	Wait	(2)	16	-15	13	20	1.3,96	42

26	Jul/31	11	71.84	70.64	71.47(0.04)	71.45(0.25)	71.73(0.42)	72.4	0.2	-4	18(1.5)	25	[2]	[28]	[12]	98	197	UT	1.4	OpenLong	(3)	19	3	51	20	1.9,100	42
27	Jul/31	10	71.84	70.64	71.44(0.03)	71.27(0.21)	71.43(0.37)	72.36	0.2	-4	16(1.4)	25	[1]	[25]	[20]	79	195	UT	2.1	OpenLong	(2)	17	21	45	20	2.1,76	42
28	Jul/31	9	71.84	70.64	71.42(0.03)	71.12(0.06)	71.17(0.23)	72.03	0.1	-4	15(0.7)	25	[1]	[15]	[33]	39	119	UT	2.1	OpenLong?	(0)	11	68	30	20	1.5,51	42
29	Jul/28	15	71.87	70.06	71.4(-0.06)	71.08(-0.1)	71.01(-0.08)	70.95	-0.3	-8	14(0.2)	-50	[-3]	[-6]	[-1]	-55	-18	DT	-0.2	OpenShort?	(-2)	-4	2	-10	6	-1.2,25	43
30	Jul/28	14	71.87	70.06	71.44(0.01)	71.15(-0.1)	71.07(-0.15)	70.92	-0.3	-8	14(-0.4)	-35	[1]	[-8]	[-1]	-55	-119	DR	-0.4	OpenShort	(-3)	-7	3	-12	-1	-1.4,30	43

31	Jul/28	13	71.87	70.06	71.44(0)	71.22(-0.14)	71.18(0.08)	70.88	-0.4	-8	14(0.2)	-40	[0]	[2]	[-8]	-50	-60	CR	-0.8	HoldShort	(0)	4	-18	-8	-6	-1.4,35	43
32	Jul/28	12	71.87	70.06	71.44(0)	71.32(-0.1)	71.12(0.07)	71.17	-0.3	-8	14(-0.1)	-35	[0]	[2]	[2]	-24	-22	UR	0.1	SmallShort	(0)	3	3	-1	13	-0.7,44	43
33	Jul/28	11	71.87	70.06	71.44(0)	71.39(-0.06)	71.07(-0.11)	71.13	-0.3	-8	14(0)	-45	[0]	[-5]	[-1]	-20	-69	DR	0.2	OpenShort	(0)	-5	-8	18	-14	-0.8,50	43
34	Jul/28	10	71.87	70.06	71.43(0.03)	71.43(-0.04)	71.15(-0.08)	71.25	-0.2	-8	14(-0.3)	-45	[1]	[-3]	[-5]	-26	-81	DR	0.3	OpenShort	(0)	-4	-13	3	-13	-0.5,37	43
35	Jul/28	9	71.87	70.06	71.43(0)	71.46(-0.04)	71.21(-0.07)	71.45	-0.2	-8	14(-0.1)	-15	[0]	[-3]	[16]	-22	-8	DP	0.6	OpenShort?	(1)	-3	55	-17	13	0.1,26	43

36	Jul/27	15	71.97	69.76	71.41(-0.04)	71.49(-0.18)	71.26(-0.36)	70.59	-0.5	-13	14(1.8)	-50	[-2]	[-24]	[-18]	-73	-163	DT	-1.7	OpenShort?	(-2)	-17	-21	-38	-20	-2,27	43
37	Jul/27	14	71.97	69.76	71.44(-0.04)	71.62(-0.14)	71.52(-0.28)	70.92	-0.4	-13	13(0.6)	-50	[-2]	[-19]	[-20]	-36	-101	DT	-1.7	OpenShort	(-1)	-13	-40	-27	-20	-1.5,52	43
38	Jul/27	13	71.97	69.76	71.47(0.01)	71.72(0.01)	71.72(0.01)	71.56	-0.1	-13	12(0.1)	-50	[1]	[-2]	[-5]	28	1	DR	-0.5	OpenShort	(0)	1	-5	-11	-20	0.3,70	43
39	Jul/27	12	71.97	69.76	71.46(-0.01)	71.71(-0.01)	71.71(0.01)	71.64	-0.1	-13	12(-0.3)	-50	[-1]	[-3]	[0]	41	43	DT	-0.2	OpenShort	(0)	1	3	-6	-1	0.5,78	43
40	Jul/27	11	71.97	69.76	71.47(-0.03)	71.72(0.11)	71.7(-0.04)	71.59	-0.1	-13	12(-0.5)	-50	[-1]	[-3]	[-8]	45	42	DT	-0.3	OpenShort	(-0)	-2	-17	4	-20	0.4,85	43

41	Jul/27	10	71.97	69.76	71.49(0.03)	71.64(0.11)	71.7(0)	71.86	-0	-13	13(0.2)	-45	[1]	[-0]	[0]	60	19	RG	0.4	Wait	(0)	0	-3	6	-3	1,85	43
42	Jul/27	9	71.97	69.76	71.47(0.06)	71.56(0.13)	71.73(0.01)	71.9	-0	-13	13(0.5)	-20	[3]	[1]	[7]	58	-0	RG	0.5	Wait?	(1)	1	20	-1	4	1.2,78	43
43	Jul/26	15	72.06	70.37	71.43(0.06)	71.47(0.07)	71.72(0.03)	71.58	-0.2	-9	12(-1)	-30	[3]	[2]	[-1]	32	-36	CR	-0.4	HoldShort?	(2)	1	-0	-11	6	0.4,72	48
44	Jul/26	14	72.06	70.37	71.39(0.07)	71.42(0.06)	71.7(-0.07)	71.59	-0.2	-9	13(-1.5)	-40	[3]	[-3]	[-4]	43	-59	DR	-0.3	OpenShort	(3)	-3	-6	-11	0	0.6,78	48
45	Jul/26	13	72.06	70.37	71.34(0.08)	71.38(0.08)	71.75(0.28)	71.69	-0.1	-9	15(-0.9)	-15	[4]	[14]	[1]	61	39	RG	-0.1	Wait	(4)	13	-7	12	14	0.9,88	48

46	Jul/26	12	72.06	70.37	71.28(0.08)	71.32(0.06)	71.55(0.22)	71.8	-0.1	-9	15(-0.9)	-30	[4]	[11]	[1]	64	43	RG	0.6	Wait	(4)	10	-11	12	20	1.2,84	48
47	Jul/26	11	72.06	70.37	71.22(0.11)	71.28(0.1)	71.39(0.27)	71.97	-0	-9	16(0.5)	10	[5]	[14]	[20]	77	68	RG	1.3	SmallShort	(6)	12	30	38	20	1.7,84	48
48	Jul/26	10	72.06	70.37	71.14(0.1)	71.21(-0.01)	71.2(0.07)	71.49	-0.2	-9	16(-1.9)	-25	[5]	[2]	[-2]	25	-35	CR	0.7	HoldShort	(3)	3	-17	8	20	0.8,55	48
49	Jul/26	9	72.06	70.37	71.07(0.13)	71.22(-0.01)	71.15(0.21)	71.76	-0.1	-9	18(-1.1)	20	[6]	[9]	[28]	29	20	UT	1.2	OpenLong?	(6)	10	65	10	20	1.4,44	48
50	Jul/25	15	72.12	70.74	70.98(0.03)	71.23(-0.17)	71(-0.14)	70.74	-0.5	-8	19(-0.6)	-50	[1]	[-12]	[-8]	-38	-97	DR	-0.5	OpenShort?	(3)	-6	-14	-13	-16	-0.5,25	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI