|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $55.1400 One month high (close): $58.3950
MNST Daily Change: -4.97% Daily StdDev 1.27% MNST EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $55.14(-4.97%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 57.29 | 57.59 | 57.68(-0.14) | 57.7(-0.28) | 57.67(-0.57) | 56.03 | -1.4 | | -1 | 41(22.7) | -50 | [-11] | [-63] | [-119] | -107 | -292 | DT | -4.3 | HoldShort? | | (-12) | -45 | -291 | -69 | -20 | -4.4,53 | 40 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.29(daily_ema_20 2.25%) 57.59(daily_ema_10 2.78%) 57.68(hourly_sma_20 2.94%) 57.7(hourly_sma_10 2.98%)
|
| | | 2 | Aug/3 | 15 | 57.34 | 57.94 | 57.76(0.02) | 57.86(0.03) | 58(0.05) | 57.97 | 0.8 | | 8 | 18(-1.5) | 35 | [2] | [6] | [-3] | 68 | 33 | CR | -0.2 | HoldShort? | | (2) | 4 | -3 | -16 | 2 | 1.3,85 | 57 | | 3 | Aug/3 | 14 | 57.34 | 57.94 | 57.75(0.05) | 57.84(0.05) | 57.97(0.14) | 57.99 | 0.8 | | 8 | 19(-1.2) | 50 | [5] | [17] | [-3] | 80 | 24 | CR | 0.1 | OpenShort | | (2) | 13 | -13 | 7 | 7 | 1.5,92 | 57 | | 4 | Aug/3 | 13 | 57.34 | 57.94 | 57.72(0.05) | 57.81(0.1) | 57.89(0.14) | 58.08 | 0.9 | | 8 | 21(2.3) | 50 | [5] | [19] | [3] | 101 | 44 | TP | 1.1 | OpenShort | | (6) | 13 | -3 | 20 | 9 | 2.1,98 | 57 | | 5 | Aug/3 | 12 | 57.34 | 57.94 | 57.69(0.07) | 57.75(0.09) | 57.81(0.14) | 58.1 | 0.9 | | 8 | 18(1.1) | 50 | [6] | [19] | [21] | 115 | 33 | UT | 1.9 | HoldLong | | (4) | 13 | 36 | 38 | 20 | 2.7,97 | 57 | | | | |
| 6 | Aug/3 | 11 | 57.34 | 57.94 | 57.65(0.05) | 57.7(0.02) | 57.73(0.03) | 57.86 | 0.6 | | 8 | 17(-2.7) | 50 | [5] | [6] | [5] | 60 | -4 | UT | 0.9 | OpenLong | | (4) | 3 | 8 | 7 | 12 | 1.5,72 | 57 | | 7 | Aug/3 | 10 | 57.34 | 57.94 | 57.62(0.05) | 57.69(0.02) | 57.73(0) | 57.81 | 0.6 | | 8 | 20(-2.1) | 50 | [5] | [3] | [12] | 42 | -22 | UT | 0.6 | OpenLong | | (4) | 0 | 35 | -2 | 10 | 1.2,62 | 57 | | 8 | Aug/3 | 9 | 57.34 | 57.94 | 57.62(0) | 57.68(-0.03) | 57.71(-0.05) | 57.58 | 0.3 | | 8 | 22(-0.1) | 15 | [0] | [-5] | [-11] | 1 | -13 | DR | -0.7 | OpenShort? | | (3) | -5 | -20 | -20 | -10 | -0.1,53 | 57 | | 9 | Aug/2 | 15 | 57.27 | 57.89 | 57.62(0) | 57.7(0.03) | 57.74(0.09) | 57.71 | 0.5 | | 8 | 22(-0.5) | 50 | [0] | [10] | [1] | 40 | 43 | UR | -0.2 | SmallShort? | | (2) | 8 | 3 | -3 | 2 | 0.7,72 | 59 | | 10 | Aug/2 | 14 | 57.27 | 57.89 | 57.59(-0.03) | 57.68(0.02) | 57.74(0) | 57.69 | 0.5 | | 8 | 23(-4.7) | 20 | [-3] | [1] | [-4] | 48 | 51 | RG | 0 | Wait | | (0) | 0 | -15 | 9 | -7 | 0.5,85 | 59 | | | | |
| 11 | Aug/2 | 13 | 57.27 | 57.89 | 57.61(-0.03) | 57.68(0) | 57.69(0.03) | 57.79 | 0.6 | | 8 | 27(-2.5) | 20 | [-3] | [3] | [3] | 60 | 69 | UR | 0.5 | SmallShort | | (-3) | 3 | -8 | 22 | 19 | 0.8,90 | 59 | | 12 | Aug/2 | 12 | 57.27 | 57.89 | 57.63(-0.02) | 57.67(0.02) | 57.67(0.03) | 57.84 | 0.7 | | 8 | 30(-1.5) | 45 | [-2] | [4] | [12] | 50 | 69 | UR | 0.7 | SmallShort | | (-3) | 3 | 25 | 16 | 12 | 0.9,77 | 59 | | 13 | Aug/2 | 11 | 57.27 | 57.89 | 57.64(-0.03) | 57.66(0.05) | 57.67(0) | 57.67 | 0.5 | | 8 | 31(-3.1) | 40 | [-3] | [2] | [9] | 21 | 41 | UR | 0.1 | SmallShort | | (-3) | 0 | 26 | 2 | -5 | 0.1,68 | 59 | | 14 | Aug/2 | 10 | 57.27 | 57.89 | 57.66(-0.07) | 57.66(0) | 57.65(-0.03) | 57.5 | 0.3 | | 8 | 34(-3.1) | 0 | [-6] | [-4] | [-8] | -6 | 34 | RG | -0.5 | Wait | | (-4) | -3 | -18 | 0 | -19 | -0.6,59 | 59 | | 15 | Aug/2 | 9 | 57.27 | 57.89 | 57.7(-0.05) | 57.63(0.05) | 57.67(0.02) | 57.62 | 0.4 | | 8 | 38(-2.2) | 10 | [-5] | [3] | [-6] | 3 | 47 | RG | -0.2 | Wait? | | (-4) | 2 | -17 | 6 | -14 | -0.3,60 | 59 | | | | |
| 16 | Aug/1 | 15 | 57.23 | 57.86 | 57.73(-0.03) | 57.6(0.09) | 57.66(-0.02) | 57.73 | 0.6 | | 8 | 40(-1.6) | 30 | [-3] | [3] | [3] | 15 | 26 | UR | 0.2 | SmallShort? | | (-4) | -2 | 2 | 13 | 0 | 0,65 | 63 | | 17 | Aug/1 | 14 | 57.23 | 57.86 | 57.73(0) | 57.55(0.09) | 57.67(0.02) | 57.72 | 0.6 | | 8 | 41(0) | 50 | [0] | [7] | [2] | -6 | -4 | UR | 0.1 | SmallShort | | (-4) | 2 | 4 | 4 | -2 | -0.1,47 | 63 | | 18 | Aug/1 | 13 | 57.23 | 57.86 | 57.73(0) | 57.5(0.03) | 57.66(0.1) | 57.69 | 0.6 | | 8 | 41(0) | 50 | [0] | [11] | [9] | -14 | 15 | UR | 0.1 | SmallShort | | (0) | 9 | 20 | -0 | 20 | -0.2,41 | 63 | | 19 | Aug/1 | 12 | 57.23 | 57.86 | 57.75(-0.05) | 57.48(-0.03) | 57.66(0) | 57.56 | 0.4 | | 8 | 41(0) | 30 | [-4] | [-1] | [1] | -23 | 21 | RG | -0.1 | Wait | | (-2) | 0 | -3 | 1 | 16 | -0.6,42 | 63 | | 20 | Aug/1 | 11 | 57.23 | 57.86 | 57.78(-0.05) | 57.5(-0.09) | 57.6(0.1) | 57.58 | 0.4 | | 8 | 41(-1.3) | 25 | [-4] | [5] | [-5] | -18 | 46 | RG | -0.1 | Wait | | (-3) | 9 | -30 | 14 | 20 | -0.6,47 | 63 | | | | |
| 21 | Aug/1 | 10 | 57.23 | 57.86 | 57.81(-0.03) | 57.55(-0.05) | 57.54(0.19) | 57.78 | 0.7 | | 8 | 43(-1.1) | 50 | [-3] | [15] | [9] | -13 | 69 | UR | 0.7 | SmallShort | | (-3) | 17 | 10 | 16 | 20 | -0.1,40 | 63 | | 22 | Aug/1 | 9 | 57.23 | 57.86 | 57.83(-0.07) | 57.58(-0.07) | 57.43(0.17) | 57.71 | 0.6 | | 8 | 44(-3.4) | 50 | [-6] | [12] | [22] | -27 | 95 | UR | 0.8 | SmallShort? | | (-4) | 15 | 49 | 20 | 20 | -0.3,31 | 63 | | 23 | Jul/31 | 15 | 57.19 | 57.75 | 57.87(-0.09) | 57.62(-0.14) | 57.33(-0.03) | 57.39 | 0.2 | | 5 | 47(-1.4) | -10 | [-8] | [-11] | [-5] | -61 | 4 | DT | 0.2 | OpenShort? | | (-8) | -3 | -20 | 15 | -4 | -1.2,19 | 67 | | 24 | Jul/31 | 14 | 57.19 | 57.75 | 57.92(-0.05) | 57.7(-0.12) | 57.35(-0.09) | 57.52 | 0.4 | | 5 | 49(1.1) | 25 | [-4] | [-14] | [14] | -62 | -42 | RG | 0.4 | Wait | | (-9) | -8 | 30 | 18 | 5 | -1,13 | 67 | | 25 | Jul/31 | 13 | 57.19 | 57.75 | 57.95(-0.07) | 57.77(-0.16) | 57.4(-0.3) | 57.32 | 0.2 | | 5 | 47(3.7) | -5 | [-6] | [-35] | [4] | -86 | -115 | RG | -0.2 | Wait | | (-4) | -27 | 17 | 2 | -20 | -1.6,4 | 67 | | | | |
| 26 | Jul/31 | 12 | 57.19 | 57.75 | 57.99(-0.07) | 57.86(-0.17) | 57.57(-0.31) | 57.21 | 0 | | 5 | 44(6.4) | -25 | [-6] | [-36] | [-6] | -105 | -138 | DT | -1 | HoldShort | | (-8) | -27 | 0 | -17 | -20 | -2.2,0 | 67 | | 27 | Jul/31 | 11 | 57.19 | 57.75 | 58.03(-0.07) | 57.96(-0.09) | 57.75(-0.28) | 57.21 | 0 | | 5 | 37(7.5) | -30 | [-6] | [-30] | [-27] | -117 | -140 | DT | -1.8 | HoldShort | | (-6) | -25 | -43 | -41 | -20 | -2.7,1 | 67 | | 28 | Jul/31 | 10 | 57.19 | 57.75 | 58.07(-0.03) | 58.01(-0.05) | 57.91(-0.24) | 57.5 | 0.4 | | 5 | 30(4.9) | -10 | [-3] | [-24] | [-22] | -91 | -130 | DT | -1.7 | OpenShort | | (-4) | -21 | -39 | -29 | -20 | -2.4,19 | 67 | | 29 | Jul/31 | 9 | 57.19 | 57.75 | 58.09(-0.02) | 58.04(-0.03) | 58.05(-0.15) | 57.76 | 0.7 | | 5 | 25(1.3) | -20 | [-2] | [-15] | [-24] | -55 | -77 | DT | -1.4 | OpenShort? | | (-2) | -13 | -58 | -17 | -20 | -1.6,35 | 67 | | 30 | Jul/28 | 15 | 57.2 | 57.75 | 58.1(0.02) | 58.04(0) | 58.05(0) | 58.15 | 1.2 | | 8 | 24(-0.3) | 50 | [2] | [2] | [3] | 5 | -11 | UT | 0.1 | OpenLong? | | (2) | 0 | 9 | -4 | 9 | 0.3,47 | 64 | | | | |
| 31 | Jul/28 | 14 | 57.2 | 57.75 | 58.09(-0.02) | 58.06(-0.02) | 58.14(-0.07) | 58.09 | 1.1 | | 8 | 24(-0.2) | 30 | [-2] | [-6] | [2] | -3 | 3 | RG | -0.3 | Wait | | (2) | -6 | 8 | -10 | 7 | 0,47 | 64 | | 32 | Jul/28 | 13 | 57.2 | 57.75 | 58.1(-0.03) | 58.07(-0.09) | 58.18(0.12) | 58.04 | 1 | | 8 | 24(-1.4) | 20 | [-3] | [7] | [-5] | -3 | 50 | RG | -0.7 | Wait | | (-2) | 11 | -19 | 0 | 12 | -0.3,55 | 64 | | 33 | Jul/28 | 12 | 57.2 | 57.75 | 58.12(-0.02) | 58.12(-0.05) | 58.11(0.16) | 58.17 | 1.2 | | 8 | 26(-0.5) | 40 | [-2] | [13] | [-0] | 16 | 71 | RG | 0.3 | Wait | | (-3) | 14 | -13 | 13 | 20 | 0.2,61 | 64 | | 34 | Jul/28 | 11 | 57.2 | 57.75 | 58.12(0) | 58.15(0.03) | 58.02(0.09) | 58.26 | 1.3 | | 8 | 26(-1.1) | 50 | [0] | [10] | [10] | 28 | 43 | UR | 1.1 | SmallShort | | (0) | 8 | 10 | 40 | 3 | 0.6,63 | 64 | | 35 | Jul/28 | 10 | 57.2 | 57.75 | 58.13(-0.03) | 58.13(0.02) | 57.97(-0.02) | 58.19 | 1.2 | | 8 | 27(-1.1) | 30 | [-3] | [-0] | [3] | -3 | 35 | UR | 1 | SmallShort | | (-2) | -2 | -4 | 25 | 3 | 0.3,40 | 64 | | | | |
| 36 | Jul/28 | 9 | 57.2 | 57.75 | 58.15(-0.02) | 58.12(0.05) | 57.98(0.02) | 58.22 | 1.2 | | 8 | 28(-1.5) | 50 | [-2] | [5] | [26] | -22 | 36 | UR | 1 | SmallShort? | | (-2) | 2 | 74 | 7 | 3 | 0.3,21 | 64 | | 37 | Jul/27 | 15 | 57.15 | 57.66 | 58.16(-0.07) | 58.09(-0.05) | 57.97(-0.26) | 57.73 | 0.7 | | 6 | 30(-0.3) | -15 | [-6] | [-26] | [-9] | -91 | -65 | DT | -1 | HoldShort? | | (-6) | -23 | 0 | -36 | -20 | -1.8,4 | 64 | | 38 | Jul/27 | 14 | 57.15 | 57.66 | 58.2(-0.05) | 58.12(-0.05) | 58.12(-0.29) | 57.73 | 0.7 | | 6 | 30(3.5) | -15 | [-4] | [-28] | [-21] | -78 | -103 | DT | -1.6 | OpenShort | | (-8) | -25 | -37 | -33 | -20 | -2,22 | 64 | | 39 | Jul/27 | 13 | 57.15 | 57.66 | 58.23(-0.02) | 58.12(0) | 58.12(0) | 57.98 | 1.1 | | 6 | 27(0.8) | -0 | [-2] | [0] | [-20] | -44 | -19 | RG | -1.5 | SmallLong | | (-2) | 0 | -37 | -33 | -19 | -1.2,36 | 64 | | 40 | Jul/27 | 12 | 57.15 | 57.66 | 58.23(0) | 58.15(0.05) | 58.29(0.07) | 58.23 | 1.4 | | 6 | 26(0) | 40 | [0] | [9] | [2] | 16 | 17 | UR | -0.3 | SmallShort | | (0) | 6 | 9 | -5 | -5 | -0,66 | 64 | | | | |
| 41 | Jul/27 | 11 | 57.15 | 57.66 | 58.24(-0.02) | 58.12(-0.02) | 58.25(0.05) | 58.17 | 1.3 | | 6 | 26(-0.3) | 5 | [-2] | [4] | [-12] | 21 | 23 | RG | -0.4 | Wait | | (-2) | 4 | -50 | 24 | 9 | -0.3,78 | 64 | | 42 | Jul/27 | 10 | 57.15 | 57.66 | 58.25(0.05) | 58.13(0.02) | 58.22(0.19) | 58.51 | 1.7 | | 6 | 26(1.1) | 50 | [4] | [20] | [10] | 54 | 38 | UT | 1.4 | OpenLong | | (3) | 17 | 2 | 37 | 20 | 1.3,71 | 64 | | 43 | Jul/27 | 9 | 57.15 | 57.66 | 58.22(0.05) | 58.12(0.03) | 58.11(0.16) | 58.5 | 1.7 | | 6 | 25(0.3) | 50 | [4] | [17] | [31] | 31 | 40 | UT | 2 | OpenLong? | | (3) | 14 | 68 | 31 | 20 | 1.4,46 | 64 | | 44 | Jul/26 | 15 | 57.13 | 57.59 | 58.22(0) | 58.1(-0.07) | 58.02(0.02) | 58.05 | 1.2 | | 6 | 25(-0.3) | 35 | [0] | [1] | [2] | -50 | -14 | UR | 0.2 | SmallShort? | | (2) | 2 | 4 | 3 | 3 | -0.7,18 | 60 | | 45 | Jul/26 | 14 | 57.13 | 57.59 | 58.19(-0.02) | 58.14(-0.07) | 58.01(0.03) | 58.02 | 1.1 | | 6 | 25(0.7) | 40 | [-2] | [1] | [2] | -57 | -2 | UR | 0.1 | SmallShort | | (-2) | 3 | 3 | 4 | 2 | -0.9,16 | 60 | | | | |
| 46 | Jul/26 | 13 | 57.13 | 57.59 | 58.2(-0.02) | 58.18(-0.09) | 57.99(-0.07) | 58 | 1.1 | | 6 | 24(0.6) | 25 | [-2] | [-8] | [-2] | -63 | -28 | RG | 0.1 | Wait | | (0) | -6 | -4 | -1 | -9 | -1.1,15 | 60 | | 47 | Jul/26 | 12 | 57.13 | 57.59 | 58.21(-0.02) | 58.23(-0.09) | 58.03(-0.14) | 58.03 | 1.2 | | 6 | 24(0.6) | 25 | [-2] | [-15] | [2] | -58 | -46 | RG | 0 | Wait | | (-2) | -12 | 4 | 1 | 0 | -1,17 | 60 | | 48 | Jul/26 | 11 | 57.13 | 57.59 | 58.22(-0.02) | 58.28(-0.05) | 58.11(-0.12) | 58 | 1.1 | | 6 | 23(1) | 15 | [-2] | [-11] | [-7] | -69 | -50 | RG | -0.6 | Wait | | (-2) | -10 | -3 | -23 | -20 | -1.2,11 | 60 | | 49 | Jul/26 | 10 | 57.13 | 57.59 | 58.23(-0.02) | 58.31(-0.05) | 58.18(-0.15) | 58.02 | 1.1 | | 6 | 22(1.4) | 25 | [-2] | [-14] | [0] | -60 | -58 | RG | -0.9 | SmallLong | | (-2) | -13 | 17 | -20 | -20 | -1.2,20 | 60 | | 50 | Jul/26 | 9 | 57.13 | 57.59 | 58.24(-0.02) | 58.34(-0.03) | 58.27(-0.17) | 57.91 | 1 | | 6 | 21(1.7) | -15 | [-2] | [-15] | [-23] | -60 | -83 | DT | -2.2 | OpenShort? | | (-2) | -15 | -48 | -20 | -20 | -2,40 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|