LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $32.2600 One month high (close): $39.1800

LUV Daily Change: 1.46% Daily StdDev 2.16% LUV EMA_5_Trend: -0.57% 10Minute StdDev: $0.4127

Latest Price : $32.73(1.46%)

Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	9	35.67	34.08	33.05(-0.12)	32.71(-0.27)	32.47(-0.03)	32.5	-1.5	-23	21(0.6)	-50	[-6]	[-15]	[15]	-76	-70	DP	0.1	OpenShort?	(-6)	-1	41	4	3	-1.3,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.71(hourly_sma_10 0.65%) 33.05(hourly_sma_20 1.69%) 34.08(daily_ema_10 4.86%) 35.67(daily_ema_20 9.75%)

2	Aug/3	15	35.93	34.52	33.09(-0.24)	32.8(-0.36)	32.48(-0.25)	32.25	-1.9	-21	20(0.3)	-50	[-11]	[-29]	[-14]	-99	-95	DT	-0.6	HoldShort?	(-10)	-12	-33	-1	-20	-2,1	32
3	Aug/3	14	35.93	34.52	33.17(-0.24)	32.92(-0.33)	32.56(-0.18)	32.45	-1.8	-21	20(-1.3)	-50	[-11]	[-25]	[-9]	-97	-56	DT	-0.3	HoldShort	(-10)	-8	-20	0	-20	-1.9,1	32
4	Aug/3	13	35.93	34.52	33.25(-0.27)	33.03(-0.24)	32.62(-0.52)	32.57	-1.7	-21	21(-1.6)	-50	[-12]	[-38]	[-3]	-89	-83	DT	-0.1	HoldShort	(-14)	-23	2	1	-20	-1.6,1	32
5	Aug/3	12	35.93	34.52	33.34(-0.27)	33.11(-0.24)	32.79(-0.49)	32.56	-1.7	-21	23(-0.6)	-50	[-12]	[-37]	[-4]	-95	-105	DT	-0.5	HoldShort	(-14)	-22	2	-2	-20	-1.8,0	32

6	Aug/3	11	35.93	34.52	33.43(-0.27)	33.19(-0.24)	32.95(-0.54)	32.55	-1.7	-21	24(0.2)	-50	[-12]	[-39]	[-15]	-98	-147	DT	-0.9	HoldShort	(-16)	-24	-16	-17	-20	-1.9,0	32
7	Aug/3	10	35.93	34.52	33.52(-0.24)	33.27(-0.24)	33.13(-0.48)	32.65	-1.7	-21	23(0.8)	-50	[-11]	[-36]	[-16]	-93	-158	DT	-1.1	HoldShort	(-14)	-21	-20	-13	-20	-1.9,5	32
8	Aug/3	9	35.93	34.52	33.6(-0.21)	33.35(-0.18)	33.29(-0.42)	32.77	-1.6	-21	23(1.6)	-50	[-9]	[-32]	[-41]	-89	-163	DT	-1.2	OpenShort?	(-13)	-19	-100	-14	-20	-1.9,9	32
9	Aug/2	15	36.18	35.01	33.67(-0.06)	33.35(0)	33.43(-0.03)	33.4	-1.6	-17	21(-2)	-50	[-3]	[-7]	[-0]	-47	-35	DT	-0.1	OpenShort?	(-5)	-1	3	-0	-15	-0.7,21	33
10	Aug/2	14	36.18	35.01	33.69(-0.03)	33.41(0.06)	33.44(0.06)	33.38	-1.6	-17	23(0.3)	-50	[-1]	[-2]	[-5]	-53	-52	DT	-0.1	OpenShort	(-5)	3	-11	-1	-12	-0.8,17	33

11	Aug/2	13	36.18	35.01	33.69(0)	33.39(0.03)	33.42(0.03)	33.45	-1.6	-17	23(0)	-50	[0]	[-3]	[1]	-46	-64	DP	0.1	OpenShort	(0)	1	0	3	0	-0.6,19	33
12	Aug/2	12	36.18	35.01	33.7(0.03)	33.38(-0.09)	33.42(0)	33.45	-1.6	-17	23(-0.3)	-45	[1]	[-7]	[2]	-46	-95	RG	0.1	Wait	(0)	0	-8	6	20	-0.6,19	33
13	Aug/2	11	36.18	35.01	33.69(0.03)	33.41(-0.21)	33.41(0.09)	33.5	-1.5	-17	23(-0.4)	-40	[1]	[-6]	[7]	-50	-66	RG	0.2	Wait	(2)	4	10	0	20	-0.5,13	33
14	Aug/2	10	36.18	35.01	33.69(0)	33.48(-0.27)	33.38(0.03)	33.44	-1.6	-17	23(0)	-35	[0]	[-10]	[14]	-54	-64	DP	0.1	OpenShort	(0)	1	29	-0	20	-0.6,11	33
15	Aug/2	9	36.18	35.01	33.68(-0.03)	33.57(-0.33)	33.38(0)	33.26	-1.7	-17	23(0.2)	-50	[-1]	[-13]	[-9]	-65	-95	DT	-0.3	OpenShort?	(-2)	0	-27	-3	0	-1,10	33

16	Aug/1	15	36.39	35.4	33.69(0.06)	33.68(-0.27)	33.37(0.03)	33.43	-1.8	-15	23(-2.3)	-40	[3]	[-9]	[2]	-51	-125	RG	0.1	Wait?	(2)	1	5	2	6	-0.6,14	28
17	Aug/1	14	36.39	35.4	33.67(0.09)	33.77(-0.27)	33.36(-0.18)	33.4	-1.8	-15	25(-2)	-45	[4]	[-18]	[-2]	-53	-193	DR	0.1	OpenShort	(3)	-8	0	-1	-20	-0.6,12	28
18	Aug/1	13	36.39	35.4	33.64(0.09)	33.86(-0.21)	33.42(-0.45)	33.4	-1.8	-15	27(-2.1)	-50	[4]	[-28]	[-3]	-55	-240	DR	-0	OpenShort	(5)	-20	6	-14	-20	-0.5,8	28
19	Aug/1	12	36.39	35.4	33.61(0.06)	33.93(-0.12)	33.57(-0.56)	33.36	-1.8	-15	30(-1.2)	-50	[3]	[-32]	[-7]	-58	-238	DR	-0.4	OpenShort	(5)	-25	17	-29	-20	-0.5,5	28
20	Aug/1	11	36.39	35.4	33.59(0.03)	33.97(-0.12)	33.76(-0.68)	33.25	-1.9	-15	31(-0.4)	-50	[1]	[-37]	[-24]	-49	-268	DR	-1	OpenShort	(2)	-30	-19	-41	-20	-0.7,19	28

21	Aug/1	10	36.39	35.4	33.58(0.06)	34.01(-0.03)	33.99(-0.58)	33.37	-1.8	-15	31(-1.2)	-50	[3]	[-30]	[-32]	-12	-234	DR	-1.2	OpenShort	(3)	-26	-50	-34	-20	-0.4,48	28
22	Aug/1	9	36.39	35.4	33.56(0.12)	34.02(0.12)	34.19(-0.32)	33.69	-1.6	-15	32(-0.6)	-50	[5]	[-15]	[-36]	30	-128	DR	-0.9	OpenShort?	(6)	-14	-79	-15	-20	0.2,75	28
23	Jul/31	15	36.58	35.75	33.52(0.12)	33.98(0.27)	34.3(0.06)	34.2	-1.6	-11	33(-1.9)	-35	[5]	[7]	[-6]	75	113	CR	-0.2	HoldShort?	(10)	3	-19	2	-6	1.2,95	28
24	Jul/31	14	36.58	35.75	33.48(-0.3)	33.89(0.24)	34.28(0.29)	34.32	-1.5	-11	35(-16.8)	-50	[-13]	[12]	[4]	89	562	UR	0.1	SmallShort	(8)	13	-3	9	20	1.6,99	28
25	Jul/31	13	36.58	35.75	33.58(-0.27)	33.81(0.33)	34.18(0.44)	34.34	-1.5	-11	52(-10.7)	-50	[-12]	[21]	[4]	75	549	UR	0.2	SmallShort	(-16)	20	-3	14	20	1,100	28

26	Jul/31	12	36.58	35.75	33.67(-0.24)	33.7(0.39)	34.03(0.53)	34.36	-1.5	-11	62(-7.6)	-50	[-11]	[27]	[12]	68	514	UR	0.4	SmallShort	(-14)	24	11	24	20	0.7,100	28
27	Jul/31	11	36.58	35.75	33.75(-0.18)	33.57(0.45)	33.85(0.59)	34.29	-1.5	-11	70(-4.8)	-50	[-8]	[31]	[18]	63	436	UR	0.4	SmallShort	(-14)	26	26	25	20	0.5,100	28
28	Jul/31	10	36.58	35.75	33.81(-0.21)	33.42(0.39)	33.65(0.51)	34.12	-1.6	-11	75(-4)	-50	[-9]	[26]	[27]	32	373	UR	0.4	SmallShort	(-13)	23	53	26	20	0.3,74	28
29	Jul/31	9	36.58	35.75	33.88(-0.29)	33.29(0.27)	33.48(0.15)	33.78	-1.9	-11	79(-3.9)	-50	[-13]	[6]	[17]	-5	246	UR	0.3	SmallShort?	(-14)	7	30	15	20	-0.1,48	28
30	Jul/28	15	36.7	35.97	33.98(-0.29)	33.2(0.15)	33.43(0.21)	33.59	-2.2	-11	83(-10)	-50	[-13]	[6]	[11]	-13	177	UR	0.1	SmallShort?	(-17)	9	17	13	20	-0.3,45	31

31	Jul/28	14	36.7	35.97	34.08(-0.32)	33.15(0.18)	33.36(0.21)	33.48	-2.3	-11	93(-1.8)	-50	[-14]	[6]	[13]	-46	132	UR	0.1	SmallShort	(-19)	9	29	3	20	-0.5,17	31
32	Jul/28	13	36.7	35.97	34.19(-0.32)	33.09(0.06)	33.29(0.3)	33.3	-2.4	-11	94(-0.9)	-50	[-14]	[7]	[2]	-51	71	UR	0	SmallShort	(-19)	13	-2	5	20	-0.7,17	31
33	Jul/28	12	36.7	35.97	34.3(-0.32)	33.07(-0.03)	33.19(0.3)	33.31	-2.4	-11	95(-0.5)	-50	[-14]	[5]	[-2]	-51	41	RG	0.1	Wait	(-17)	13	-25	9	20	-0.7,17	31
34	Jul/28	11	36.7	35.97	34.41(-0.26)	33.08(-0.81)	33.09(0.33)	33.47	-2.3	-11	96(0.1)	-35	[-12]	[-10]	[31]	-54	19	DP	0.3	OpenShort	(-17)	15	29	11	20	-0.7,14	31
35	Jul/28	10	36.7	35.97	34.5(-0.29)	33.35(-0.83)	32.98(0.18)	33.29	-2.4	-11	96(1.5)	-45	[-13]	[-17]	[29]	-65	-68	DP	0.2	OpenShort	(-17)	8	39	9	20	-0.9,8	31

36	Jul/28	9	36.7	35.97	34.6(-0.32)	33.63(-0.85)	32.92(0.06)	33.05	-2.6	-11	94(3.3)	-50	[-14]	[-23]	[17]	-77	-168	DP	0.1	OpenShort?	(-17)	3	32	5	20	-1.2,3	31
37	Jul/27	15	36.84	36.27	34.71(-0.34)	33.92(-0.82)	32.9(-0.12)	32.85	-3.2	-11	91(-7.2)	-50	[-15]	[-32]	[-1]	-87	-279	DT	-0	HoldShort?	(-18)	-5	10	2	-20	-1.5,1	33
38	Jul/27	14	36.84	36.27	34.83(-0.63)	34.2(-0.81)	32.94(-0.42)	32.79	-3.3	-11	98(-0.2)	-50	[-28]	[-49]	[-17]	-91	-148	DT	-0.1	HoldShort	(-21)	-19	-23	5	-20	-1.7,2	33
39	Jul/27	13	36.84	36.27	35.05(-0.6)	34.48(-0.75)	33.08(-1.9)	32.93	-3.2	-11	98(1.2)	-50	[-27]	[-113]	[-19]	-91	-494	DT	-0.1	OpenShort	(-33)	-85	-19	2	-20	-1.7,2	33
40	Jul/27	12	36.84	36.27	35.26(-0.56)	34.74(-0.8)	33.72(-1.78)	33.05	-3.1	-11	97(4)	-50	[-25]	[-109]	[-7]	-93	-534	DT	-0.6	OpenShort	(-33)	-80	24	-3	-20	-1.8,2	33

41	Jul/27	11	36.84	36.27	35.46(-0.62)	35.02(-0.77)	34.33(-1.77)	32.9	-3.2	-11	93(9.3)	-50	[-28]	[-108]	[-38]	-105	-569	DT	-1.2	HoldShort	(-33)	-79	-27	-41	-20	-2.2,0	33
42	Jul/27	10	36.84	36.27	35.68(-0.53)	35.29(-0.65)	34.95(-1.41)	33.07	-3	-11	84(11)	-50	[-24]	[-89]	[-45]	-96	-579	DT	-1.8	OpenShort	(-31)	-63	-54	-27	-20	-2.5,17	33
43	Jul/27	9	36.84	36.27	35.87(-0.5)	35.52(-0.62)	35.45(-1.2)	33.41	-2.8	-11	73(13.8)	-50	[-22]	[-78]	[-163]	-85	-522	DT	-2.3	OpenShort?	(-28)	-54	-411	-19	-20	-2.7,33	33
44	Jul/26	15	36.99	36.7	36.05(-0.14)	35.74(0.25)	35.88(0.34)	36.22	-0.8	-3	59(-22.9)	-10	[-6]	[17]	[13]	17	241	UR	0.5	SmallShort?	(-7)	15	19	21	20	0.2,62	47
45	Jul/26	14	36.99	36.7	36.1(-0.14)	35.65(0.25)	35.76(0.17)	36.09	-1	-3	82(-3.7)	-25	[-7]	[11]	[11]	-14	176	UR	0.4	SmallShort	(-7)	9	21	12	20	-0,36	47

46	Jul/26	13	36.99	36.7	36.15(-0.17)	35.56(0.23)	35.7(0.22)	35.95	-1.1	-3	86(-2.6)	-20	[-9]	[13]	[20]	-28	157	UR	0.3	SmallShort	(-10)	11	48	7	20	-0.2,27	47
47	Jul/26	12	36.99	36.7	36.21(-0.22)	35.48(0.06)	35.62(0.08)	35.63	-1.4	-3	88(-1.8)	-35	[-11]	[1]	[6]	-47	70	UR	0	SmallShort	(-12)	4	15	1	6	-0.7,21	47
48	Jul/26	11	36.99	36.7	36.29(-0.25)	35.46(-0.45)	35.62(0)	35.53	-1.6	-3	90(-1.2)	-50	[-13]	[-17]	[2]	-49	32	DP	-0.1	OpenShort	(-13)	0	-15	-16	20	-0.9,24	47
49	Jul/26	10	36.99	36.7	36.38(-0.25)	35.62(-0.45)	35.59(0.08)	35.63	-1.4	-3	91(-0.4)	-50	[-13]	[-13]	[-4]	-49	51	DT	0	OpenShort	(-13)	4	-25	-16	20	-0.9,24	47
50	Jul/26	9	36.99	36.7	36.47(-0.19)	35.78(-0.36)	35.56(0.4)	35.8	-1.3	-3	92(0.3)	-5	[-10]	[7]	[19]	-49	100	UR	0.3	SmallShort?	(-12)	20	43	-16	20	-0.8,21	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI