|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $127.7700 One month high (close): $137.8700
KMB Daily Change: -0.69% Daily StdDev 0.92% KMB EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $127.77(-0.69%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 132.72 | 130.53 | 129.19(-0.02) | 129.02(-0.11) | 128.69(0.01) | 128.76 | -1.4 | | -22 | 17(0.2) | -50 | [-2] | [-12] | [5] | -65 | -7 | DP | 0.1 | OpenShort? | | (-2) | 1 | 9 | 6 | 7 | -0.9,8 | 30 | Sample size 36 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.02(hourly_sma_10 0.2%) 129.19(hourly_sma_20 0.33%) 130.53(daily_ema_10 1.37%) 132.72(daily_ema_20 3.08%)
|
| | | 2 | Aug/3 | 15 | 133.12 | 131.44 | 129.22(-0.04) | 129.16(-0.11) | 128.68(-0.07) | 128.66 | -1.6 | | -19 | 17(0.1) | -50 | [-4] | [-20] | [-2] | -76 | -18 | DT | -0 | HoldShort? | | (-3) | -8 | -6 | -2 | -3 | -1.2,4 | 30 | | 3 | Aug/3 | 14 | 133.12 | 131.44 | 129.22(0) | 129.3(-0.08) | 128.77(-0.14) | 128.72 | -1.5 | | -19 | 17(0) | -50 | [0] | [-25] | [1] | -76 | -74 | DP | -0.1 | OpenShort | | (-4) | -15 | 10 | -7 | -16 | -1.2,4 | 30 | | 4 | Aug/3 | 13 | 133.12 | 131.44 | 129.27(-0.02) | 129.4(-0.07) | 128.95(-0.15) | 128.6 | -1.6 | | -19 | 17(0.8) | -50 | [-2] | [-26] | [-10] | -84 | -67 | DT | -0.7 | HoldShort | | (0) | -16 | -12 | -24 | -20 | -1.4,1 | 30 | | 5 | Aug/3 | 12 | 133.12 | 131.44 | 129.29(-0.01) | 129.49(-0.06) | 129.15(-0.15) | 128.74 | -1.5 | | -19 | 16(0.3) | -50 | [-1] | [-25] | [-7] | -70 | -67 | DT | -0.9 | OpenShort | | (-2) | -16 | 3 | -35 | -20 | -1.2,10 | 30 | | | | |
| 6 | Aug/3 | 11 | 133.12 | 131.44 | 129.3(-0.02) | 129.57(-0.04) | 129.35(-0.22) | 128.7 | -1.6 | | -19 | 16(0.9) | -50 | [-2] | [-32] | [-20] | -54 | -84 | DT | -1.5 | OpenShort | | (-2) | -24 | -33 | -33 | -20 | -1.4,31 | 30 | | 7 | Aug/3 | 10 | 133.12 | 131.44 | 129.33(-0.02) | 129.62(0.02) | 129.64(-0.18) | 129.09 | -1.4 | | -19 | 15(-0.3) | -50 | [-2] | [-24] | [-22] | -13 | -44 | DT | -1.3 | OpenShort | | (0) | -20 | -47 | -25 | -20 | -0.6,52 | 30 | | 8 | Aug/3 | 9 | 133.12 | 131.44 | 129.35(-0.01) | 129.6(0.08) | 129.87(0.02) | 129.63 | -1.2 | | -19 | 15(-0.2) | -50 | [-1] | [1] | [-3] | 36 | 35 | RG | -0.6 | Wait? | | (1) | 2 | 2 | -16 | -14 | 0.7,68 | 30 | | 9 | Aug/2 | 15 | 133.58 | 132.06 | 129.36(-0.02) | 129.49(0.05) | 129.87(0) | 129.6 | -1.4 | | -16 | 15(-1.8) | -50 | [-2] | [-3] | [-6] | 44 | 40 | DT | -0.6 | OpenShort? | | (-2) | 0 | -12 | -9 | -6 | 0.6,79 | 33 | | 10 | Aug/2 | 14 | 133.58 | 132.06 | 129.39(-0.02) | 129.42(0.05) | 129.84(0.04) | 129.74 | -1.4 | | -16 | 17(-1.5) | -50 | [-2] | [2] | [-8] | 61 | 60 | RG | -0.2 | Wait | | (-2) | 4 | -31 | 9 | 8 | 0.8,91 | 33 | | | | |
| 11 | Aug/2 | 13 | 133.58 | 132.06 | 129.42(-0.01) | 129.35(0.05) | 129.79(0.16) | 130.1 | -1.3 | | -16 | 18(-0.7) | -50 | [-1] | [15] | [6] | 83 | 100 | UR | 0.6 | SmallShort | | (-2) | 17 | -1 | 24 | 20 | 1.3,100 | 33 | | 12 | Aug/2 | 12 | 133.58 | 132.06 | 129.43(-0.02) | 129.29(0.05) | 129.58(0.19) | 130.11 | -1.3 | | -16 | 19(-0.8) | -30 | [-2] | [18] | [20] | 72 | 117 | UR | 1 | SmallShort | | (-1) | 21 | 37 | 29 | 20 | 1.3,89 | 33 | | 13 | Aug/2 | 11 | 133.58 | 132.06 | 129.45(-0.03) | 129.23(0.07) | 129.34(0.15) | 129.68 | -1.4 | | -16 | 20(-1.7) | -35 | [-3] | [15] | [10] | 35 | 87 | UR | 0.6 | SmallShort | | (-3) | 16 | 13 | 30 | 8 | 0.4,75 | 33 | | 14 | Aug/2 | 10 | 133.58 | 132.06 | 129.49(-0.05) | 129.14(0.04) | 129.15(0.12) | 129.52 | -1.5 | | -16 | 22(-2.7) | -50 | [-5] | [9] | [5] | 12 | 78 | UR | 0.6 | SmallShort | | (-4) | 13 | -3 | 29 | 12 | 0.1,59 | 33 | | 15 | Aug/2 | 9 | 133.58 | 132.06 | 129.56(-0.05) | 129.09(0.05) | 128.99(0.06) | 129.56 | -1.5 | | -16 | 24(-2.5) | -45 | [-5] | [3] | [18] | -16 | 63 | UR | 0.8 | SmallShort? | | (-6) | 7 | 40 | 20 | 18 | 0,34 | 33 | | | | |
| 16 | Aug/1 | 15 | 133.99 | 132.65 | 129.63(-0.08) | 129.03(-0.01) | 128.91(-0.05) | 129.1 | -1.9 | | -16 | 27(-4.3) | -50 | [-9] | [-13] | [8] | -56 | 27 | DP | 0.3 | OpenShort? | | (-9) | -5 | 21 | 4 | 3 | -0.7,12 | 32 | | 17 | Aug/1 | 14 | 133.99 | 132.65 | 129.74(-0.07) | 129.04(-0.05) | 128.98(-0.11) | 128.85 | -2 | | -16 | 31(0.3) | -50 | [-8] | [-21] | [3] | -74 | -29 | DP | -0.2 | OpenShort | | (-11) | -12 | 13 | -8 | 0 | -1.1,4 | 32 | | 18 | Aug/1 | 13 | 133.99 | 132.65 | 129.83(-0.07) | 129.1(-0.1) | 129.12(-0.01) | 128.7 | -2 | | -16 | 31(1.4) | -50 | [-8] | [-13] | [-4] | -77 | -24 | DT | -0.5 | OpenShort | | (-9) | -1 | -7 | -10 | -2 | -1.4,8 | 32 | | 19 | Aug/1 | 12 | 133.99 | 132.65 | 129.92(-0.06) | 129.23(-0.11) | 129.13(-0.05) | 128.78 | -2 | | -16 | 29(1.4) | -50 | [-7] | [-18] | [-10] | -69 | -43 | DT | -0.5 | OpenShort | | (-8) | -5 | -29 | -4 | -2 | -1.5,19 | 32 | | 20 | Aug/1 | 11 | 133.99 | 132.65 | 130(-0.07) | 129.37(-0.1) | 129.19(0.02) | 129.12 | -1.9 | | -16 | 28(0.3) | -50 | [-8] | [-10] | [-7] | -50 | 4 | DT | -0.1 | OpenShort | | (-6) | 2 | -32 | 16 | 8 | -1.2,30 | 32 | | | | |
| 21 | Aug/1 | 10 | 133.99 | 132.65 | 130.09(-0.05) | 129.5(-0.05) | 129.17(0.09) | 129.49 | -1.7 | | -16 | 28(-0.7) | -50 | [-5] | [1] | [2] | -48 | 21 | UR | 0.4 | SmallShort | | (-6) | 10 | -4 | 15 | 14 | -0.8,22 | 32 | | 22 | Aug/1 | 9 | 133.99 | 132.65 | 130.15(-0.06) | 129.56(-0.08) | 129.06(-0.02) | 129.54 | -1.7 | | -16 | 28(-0.1) | -40 | [-7] | [-13] | [27] | -57 | 4 | DP | 0.6 | OpenShort? | | (-6) | -2 | 71 | 15 | 11 | -0.8,13 | 32 | | 23 | Jul/31 | 15 | 134.43 | 133.18 | 130.23(-0.12) | 129.66(-0.15) | 129.08(-0.19) | 128.71 | -2.3 | | -15 | 29(-0.9) | -50 | [-13] | [-37] | [-12] | -99 | -50 | DT | -0.5 | HoldShort? | | (-10) | -21 | -30 | 2 | -20 | -2,1 | 31 | | 24 | Jul/31 | 14 | 134.43 | 133.18 | 130.38(-0.1) | 129.85(-0.13) | 129.32(-0.17) | 129.06 | -2.2 | | -15 | 29(0.2) | -50 | [-11] | [-33] | [1] | -94 | -43 | DP | -0.4 | OpenShort | | (-12) | -19 | 6 | 1 | -10 | -1.8,1 | 31 | | 25 | Jul/31 | 13 | 134.43 | 133.18 | 130.51(-0.12) | 130.02(-0.16) | 129.54(-0.22) | 128.99 | -2.2 | | -15 | 29(1) | -50 | [-13] | [-41] | [-8] | -103 | -57 | DT | -0.8 | HoldShort | | (-12) | -24 | -16 | -6 | -20 | -2.1,0 | 31 | | | | |
| 26 | Jul/31 | 12 | 134.43 | 133.18 | 130.67(-0.12) | 130.23(-0.17) | 129.83(-0.19) | 129.17 | -2.1 | | -15 | 28(-0.7) | -50 | [-13] | [-38] | [-12] | -105 | -40 | DT | -1 | CloseShort | | (-12) | -21 | -26 | -8 | -20 | -2.2,0 | 31 | | 27 | Jul/31 | 11 | 134.43 | 133.18 | 130.83(-0.13) | 130.45(-0.09) | 130.08(-0.14) | 129.47 | -2 | | -15 | 29(-2.1) | -50 | [-14] | [-28] | [-17] | -98 | -7 | DT | -0.9 | HoldShort | | (-13) | -15 | -39 | -8 | -20 | -1.9,0 | 31 | | 28 | Jul/31 | 10 | 134.43 | 133.18 | 131(-0.11) | 130.57(-0.02) | 130.26(-0.07) | 129.92 | -1.8 | | -15 | 31(-2.7) | -50 | [-12] | [-16] | [-11] | -85 | 11 | DT | -0.4 | HoldShort | | (-12) | -8 | -23 | -2 | -20 | -1.4,0 | 31 | | 29 | Jul/31 | 9 | 134.43 | 133.18 | 131.14(-0.09) | 130.6(-0.02) | 130.35(-0.12) | 130.19 | -1.7 | | -15 | 34(-0.5) | -50 | [-10] | [-21] | [-7] | -80 | -11 | DT | -0.2 | HoldShort? | | (-12) | -13 | -17 | -2 | -15 | -1.2,0 | 31 | | 30 | Jul/28 | 15 | 134.89 | 133.76 | 131.26(-0.08) | 130.63(-0.04) | 130.51(-0.09) | 130.39 | -2 | | -13 | 34(-4.9) | -50 | [-9] | [-18] | [-1] | -75 | -13 | DT | -0.1 | HoldShort? | | (-9) | -10 | 2 | -4 | -8 | -1,0 | 34 | | | | |
| 31 | Jul/28 | 14 | 134.89 | 133.76 | 131.37(-0.1) | 130.68(-0.05) | 130.63(-0.15) | 130.37 | -2 | | -13 | 39(-1) | -50 | [-11] | [-26] | [-2] | -79 | -19 | DT | -0.3 | HoldShort | | (-11) | -16 | 0 | -11 | -5 | -1.2,1 | 34 | | 32 | Jul/28 | 13 | 134.89 | 133.76 | 131.5(-0.11) | 130.74(-0.05) | 130.83(-0.04) | 130.37 | -2 | | -13 | 40(-1.2) | -50 | [-12] | [-14] | [-6] | -75 | 8 | DT | -0.5 | HoldShort | | (-11) | -4 | -12 | -8 | -9 | -1.3,8 | 34 | | 33 | Jul/28 | 12 | 134.89 | 133.76 | 131.64(-0.07) | 130.81(-0.08) | 130.88(0.02) | 130.52 | -2 | | -13 | 41(0.7) | -50 | [-8] | [-8] | [-12] | -63 | -16 | DT | -0.4 | OpenShort | | (-11) | 2 | -33 | -3 | 0 | -1.2,17 | 34 | | 34 | Jul/28 | 11 | 134.89 | 133.76 | 131.73(-0.08) | 130.91(-0.06) | 130.85(0.08) | 130.91 | -1.8 | | -13 | 41(-1.1) | -50 | [-9] | [-1] | [1] | -45 | 38 | DP | 0.1 | OpenShort | | (-8) | 9 | -7 | 12 | 15 | -0.9,28 | 34 | | 35 | Jul/28 | 10 | 134.89 | 133.76 | 131.84(-0.11) | 130.99(-0.1) | 130.75(-0.02) | 130.99 | -1.8 | | -13 | 42(-1.7) | -50 | [-12] | [-15] | [-6] | -50 | 43 | DT | 0.3 | OpenShort | | (-9) | -2 | -30 | 15 | 14 | -0.9,23 | 34 | | | | |
| 36 | Jul/28 | 9 | 134.89 | 133.76 | 131.98(-0.07) | 131.12(-0.07) | 130.77(0.09) | 131.34 | -1.6 | | -13 | 43(-2.1) | -35 | [-8] | [0] | [25] | -53 | 41 | UR | 0.6 | SmallShort? | | (-9) | 10 | 61 | 12 | 20 | -0.7,15 | 34 | | 37 | Jul/27 | 15 | 135.24 | 134.26 | 132.07(-0.09) | 131.21(-0.17) | 130.65(-0.05) | 130.62 | -2.3 | | -12 | 46(-3.2) | -50 | [-10] | [-21] | [6] | -82 | -33 | DP | -0 | OpenShort? | | (-12) | -5 | 18 | -1 | 4 | -1.4,3 | 33 | | 38 | Jul/27 | 14 | 135.24 | 134.26 | 132.19(-0.26) | 131.43(-0.19) | 130.72(-0.2) | 130.41 | -2.4 | | -12 | 49(-22.9) | -50 | [-28] | [-43] | [-2] | -95 | 73 | DT | -0.3 | HoldShort | | (-11) | -22 | 0 | -5 | -14 | -1.8,0 | 33 | | 39 | Jul/27 | 13 | 135.24 | 134.26 | 132.54(-0.27) | 131.68(-0.15) | 130.98(-0.2) | 130.41 | -2.4 | | -12 | 72(-14.7) | -50 | [-29] | [-41] | [-15] | -88 | 52 | DT | -0.4 | HoldShort | | (-31) | -22 | -36 | -3 | -20 | -1.5,0 | 33 | | 40 | Jul/27 | 12 | 135.24 | 134.26 | 132.9(-0.24) | 131.88(-0.14) | 131.24(-0.18) | 130.83 | -2.2 | | -12 | 86(-8.5) | -50 | [-26] | [-37] | [-6] | -80 | 29 | DT | -0.2 | HoldShort | | (-30) | -19 | -12 | -1 | -20 | -1.2,0 | 33 | | | | |
| 41 | Jul/27 | 11 | 135.24 | 134.26 | 133.22(-0.23) | 132.07(-0.14) | 131.48(-0.23) | 130.97 | -2.1 | | -12 | 95(-5.4) | -50 | [-25] | [-42] | [-5] | -80 | -4 | DT | -0.3 | HoldShort | | (-28) | -25 | -7 | -1 | -20 | -1.2,0 | 33 | | 42 | Jul/27 | 10 | 135.24 | 134.26 | 133.53(-0.22) | 132.25(-0.17) | 131.78(-0.26) | 131.05 | -2.1 | | -12 | 100(-2.2) | -50 | [-24] | [-47] | [-18] | -80 | -40 | DT | -0.4 | HoldShort | | (-27) | -28 | -48 | -1 | -20 | -1.2,0 | 33 | | 43 | Jul/27 | 9 | 135.24 | 134.26 | 133.82(-0.22) | 132.47(-0.06) | 132.13(-0.18) | 131.62 | -1.8 | | -12 | 102(-3.4) | -50 | [-24] | [-32] | [-5] | -78 | 10 | DT | -0.2 | HoldShort? | | (-23) | -19 | -8 | -2 | -20 | -1.1,0 | 33 | | 44 | Jul/26 | 15 | 135.59 | 134.75 | 134.11(-0.22) | 132.55(-0.11) | 132.37(-0.12) | 131.71 | -2.3 | | -10 | 106(-24.5) | -50 | [-24] | [-28] | [-11] | -78 | 5 | DT | -0.3 | HoldShort? | | (-24) | -13 | -26 | -2 | -20 | -1.1,0 | 29 | | 45 | Jul/26 | 14 | 135.59 | 134.75 | 134.4(-0.19) | 132.69(-0.11) | 132.53(-0.11) | 132.02 | -2.1 | | -10 | 130(-0.1) | -50 | [-20] | [-25] | [-14] | -76 | -28 | DT | -0.2 | HoldShort | | (-24) | -12 | -39 | -2 | -11 | -1.1,2 | 29 | | | | |
| 46 | Jul/26 | 13 | 135.59 | 134.75 | 134.66(-0.17) | 132.84(-0.07) | 132.67(-0.05) | 132.49 | -1.9 | | -10 | 130(-0.1) | -50 | [-18] | [-16] | [-8] | -71 | -12 | DT | -0.1 | OpenShort | | (-20) | -5 | -26 | 3 | -3 | -1,4 | 29 | | 47 | Jul/26 | 12 | 135.59 | 134.75 | 134.89(-0.16) | 132.93(-0.02) | 132.74(-0.05) | 132.8 | -1.7 | | -10 | 131(0.2) | -50 | [-17] | [-13] | [-1] | -71 | -11 | DT | 0 | OpenShort | | (-19) | -5 | -2 | 2 | -5 | -1,4 | 29 | | 48 | Jul/26 | 11 | 135.59 | 134.75 | 135.11(-0.16) | 132.95(-0.34) | 132.81(0.07) | 132.83 | -1.7 | | -10 | 130(0.6) | -50 | [-17] | [-17] | [11] | -71 | -4 | DP | 0 | OpenShort | | (-19) | 7 | 28 | -24 | 20 | -1,4 | 29 | | 49 | Jul/26 | 10 | 135.59 | 134.75 | 135.32(-0.17) | 133.4(-0.4) | 132.72(-0.12) | 132.5 | -1.9 | | -10 | 130(5.8) | -50 | [-18] | [-41] | [-7] | -80 | -79 | DT | -0.1 | OpenShort | | (-20) | -13 | -17 | -27 | 20 | -1.3,3 | 29 | | 50 | Jul/26 | 9 | 135.59 | 134.75 | 135.55(-0.14) | 133.94(-0.33) | 132.88(-0.09) | 132.7 | -1.7 | | -10 | 124(5) | -50 | [-15] | [-33] | [-7] | -78 | -99 | DT | -0.1 | OpenShort? | | (-17) | -9 | -11 | -26 | 7 | -1.4,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|