|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $81.6100 One month high (close): $101.3750
ETSY Daily Change: -1.39% Daily StdDev 3.23% ETSY EMA_5_Trend: -3.76% 10Minute StdDev: $5.8354
Latest Price : $81.61(-1.39%) | Tue. Aug 8, 2023($1.3) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($1.5) Thu. Aug 3, 2023($5.8) Wed. Aug 2, 2023($1.5) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($1.8) Fri. Jul 28, 2023($1.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 93.66 | 94.12 | 92.23(-0.89) | 86.92(-1.43) | 84(-0.04) | 83.66 | -1.9 | | -3 | 118(1.6) | -50 | [-28] | [-35] | [12] | -82 | -152 | DP | -0.1 | OpenShort? | | (-33) | -1 | 24 | 3 | 20 | -1.3,1 | 38 | Sample size 50 Avg positive next hour return: 1.63%(50%) Avg negative next hour return: -1.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.92(hourly_sma_10 3.9%) 92.23(hourly_sma_20 10.24%) 93.66(daily_ema_20 11.95%) 94.12(daily_ema_10 12.5%)
|
| | | 2 | Aug/3 | 15 | 93.85 | 95.77 | 93.06(-0.94) | 88.18(-1.33) | 84.03(-0.66) | 83.1 | -2 | | 1 | 117(1) | -50 | [-29] | [-52] | [-19] | -88 | -386 | DT | -0.1 | HoldShort? | | (-34) | -20 | -29 | 3 | -20 | -1.6,2 | 42 | | 3 | Aug/3 | 14 | 93.85 | 95.77 | 93.94(-0.94) | 89.37(-1.25) | 84.59(-0.9) | 83.8 | -1.9 | | 1 | 116(5.3) | -50 | [-28] | [-56] | [-24] | -89 | -467 | DT | -0.1 | OpenShort | | (-33) | -27 | -31 | 8 | -20 | -1.7,4 | 42 | | 4 | Aug/3 | 13 | 93.85 | 95.77 | 94.83(-0.87) | 90.5(-1.25) | 85.36(-2.52) | 84.54 | -1.8 | | 1 | 110(6.1) | -50 | [-26] | [-104] | [-20] | -91 | -885 | DT | -0.1 | OpenShort | | (-33) | -76 | -13 | 8 | -20 | -1.8,4 | 42 | | 5 | Aug/3 | 12 | 93.85 | 95.77 | 95.66(-0.87) | 91.65(-1.29) | 87.57(-2.53) | 84.86 | -1.7 | | 1 | 104(8.7) | -50 | [-26] | [-105] | [-5] | -98 | -928 | DT | -0.5 | OpenShort | | (-32) | -76 | 44 | 7 | -20 | -2,2 | 42 | | | | |
| 6 | Aug/3 | 11 | 93.85 | 95.77 | 96.5(-0.89) | 92.85(-1.59) | 89.84(-2.72) | 83.8 | -1.9 | | 1 | 96(16.4) | -50 | [-27] | [-116] | [-60] | -113 | -1141 | DT | -1.2 | HoldShort | | (-34) | -82 | -86 | -15 | -20 | -2.5,0 | 42 | | 7 | Aug/3 | 10 | 93.85 | 95.77 | 97.37(-0.79) | 94.35(-1.34) | 92.35(-1.91) | 85.9 | -1.5 | | 1 | 79(15.5) | -50 | [-24] | [-87] | [-52] | -116 | -912 | DT | -1.6 | HoldShort | | (-29) | -57 | -65 | -15 | -20 | -2.8,4 | 42 | | 8 | Aug/3 | 9 | 93.85 | 95.77 | 98.15(-0.74) | 95.63(-1.19) | 94.15(-1.58) | 87.52 | -1.2 | | 1 | 64(18) | -50 | [-22] | [-74] | [-131] | -120 | -783 | DT | -2 | HoldShort? | | (-26) | -47 | -302 | -14 | -20 | -3.2,10 | 42 | | 9 | Aug/2 | 15 | 93.98 | 97 | 98.88(-0.27) | 96.78(-0.37) | 95.66(-0.07) | 95.77 | 0.4 | | 11 | 46(-0.5) | 20 | [-8] | [-9] | [-2] | -67 | -93 | RG | 0 | Wait? | | (-12) | -2 | -15 | 12 | 7 | -1.3,16 | 55 | | 10 | Aug/2 | 14 | 93.98 | 97 | 99.15(-0.17) | 97.14(-0.41) | 95.73(-0.14) | 96.18 | 0.4 | | 11 | 46(1.9) | 35 | [-6] | [-13] | [3] | -71 | -166 | RG | 0.2 | Wait | | (-9) | -5 | -2 | 14 | 16 | -1.3,12 | 55 | | | | |
| 11 | Aug/2 | 13 | 93.98 | 97 | 99.32(-0.18) | 97.54(-0.41) | 95.86(-0.49) | 96.23 | 0.4 | | 11 | 44(2.1) | 50 | [-6] | [-25] | [16] | -79 | -253 | RG | 0.2 | Wait | | (-6) | -17 | 44 | 12 | -8 | -1.4,6 | 55 | | 12 | Aug/2 | 12 | 93.98 | 97 | 99.5(-0.26) | 97.94(-0.58) | 96.33(-0.81) | 95.05 | 0.2 | | 11 | 42(5.3) | -15 | [-9] | [-40] | [-6] | -103 | -390 | DT | -0.6 | HoldShort | | (-9) | -28 | 1 | 6 | -20 | -2.1,0 | 55 | | 13 | Aug/2 | 11 | 93.98 | 97 | 99.76(-0.28) | 98.51(-0.67) | 97.12(-0.83) | 95.03 | 0.2 | | 11 | 37(7.3) | -25 | [-10] | [-43] | [-24] | -113 | -396 | DT | -1.1 | HoldShort | | (-10) | -29 | -41 | -8 | -20 | -2.5,0 | 55 | | 14 | Aug/2 | 10 | 93.98 | 97 | 100.04(-0.18) | 99.17(-0.51) | 97.93(-0.64) | 96.15 | 0.4 | | 11 | 30(5.5) | -5 | [-6] | [-32] | [-18] | -115 | -370 | RG | -1.2 | SmallLong | | (-8) | -22 | -25 | -11 | -20 | -2.6,0 | 55 | | 15 | Aug/2 | 9 | 93.98 | 97 | 100.22(-0.08) | 99.68(-0.47) | 98.56(-0.67) | 96.85 | 0.6 | | 11 | 24(3.3) | 10 | [-3] | [-32] | [-32] | -120 | -426 | RG | -1.4 | SmallLong? | | (-5) | -23 | -65 | -18 | -20 | -2.8,0 | 55 | | | | |
| 16 | Aug/1 | 15 | 93.49 | 97.09 | 100.3(0.02) | 100.15(-0.25) | 99.22(-0.34) | 98.67 | 1 | | 14 | 21(-0.2) | 35 | [1] | [-14] | [-10] | -88 | -265 | DR | -0.5 | HoldShort? | | (0) | -12 | -8 | -17 | -20 | -1.5,0 | 65 | | 17 | Aug/1 | 14 | 93.49 | 97.09 | 100.28(0.15) | 100.4(-0.27) | 99.56(-0.36) | 98.89 | 1 | | 14 | 21(-6.5) | 50 | [5] | [-14] | [-9] | -83 | -376 | DR | -0.6 | HoldShort | | (1) | -13 | -0 | -28 | -20 | -1.3,0 | 65 | | 18 | Aug/1 | 13 | 93.49 | 97.09 | 100.13(0.11) | 100.67(-0.32) | 99.92(-0.5) | 98.9 | 1 | | 14 | 28(-3.5) | 40 | [4] | [-20] | [-14] | -65 | -354 | DR | -0.7 | OpenShort | | (6) | -17 | -18 | -27 | -20 | -0.9,8 | 65 | | 19 | Aug/1 | 12 | 93.49 | 97.09 | 100.02(0.09) | 100.99(-0.17) | 100.42(-0.39) | 99.4 | 1.1 | | 14 | 31(-1.4) | 20 | [3] | [-14] | [-20] | -36 | -245 | DR | -0.6 | OpenShort | | (5) | -14 | -30 | -27 | -20 | -0.4,24 | 65 | | 20 | Aug/1 | 11 | 93.49 | 97.09 | 99.93(0.12) | 101.16(0.06) | 100.81(-0.27) | 100.25 | 1.3 | | 14 | 32(-1) | 50 | [4] | [-5] | [-10] | 0 | -158 | DR | -0.3 | OpenShort | | (5) | -9 | -2 | -21 | -20 | 0.2,45 | 65 | | | | |
| 21 | Aug/1 | 10 | 93.49 | 97.09 | 99.81(0.18) | 101.1(0.04) | 101.08(-0.13) | 100.3 | 1.3 | | 14 | 33(-2.2) | 50 | [6] | [-0] | [-12] | 17 | -161 | DR | -0.5 | OpenShort | | (4) | -5 | -14 | -16 | -20 | 0.3,59 | 65 | | 22 | Aug/1 | 9 | 93.49 | 97.09 | 99.63(0.22) | 101.06(0.05) | 101.21(-0.21) | 100.69 | 1.4 | | 14 | 36(-2.7) | 50 | [8] | [-2] | [-12] | 44 | -161 | DR | -0.3 | OpenShort? | | (7) | -7 | -24 | -10 | -20 | 0.6,79 | 65 | | 23 | Jul/31 | 15 | 92.84 | 96.58 | 99.41(0.24) | 101.01(0.09) | 101.42(-0.15) | 101.37 | 1.6 | | 16 | 38(0.1) | 50 | [8] | [2] | [-0] | 62 | -76 | UT | -0 | OpenLong? | | (10) | -5 | -0 | -3 | 4 | 1,87 | 63 | | 24 | Jul/31 | 14 | 92.84 | 96.58 | 99.17(0.23) | 100.92(0.16) | 101.57(0.06) | 101.38 | 1.6 | | 16 | 38(0.1) | 50 | [8] | [10] | [-5] | 66 | 6 | CR | -0.1 | HoldShort | | (9) | 2 | -11 | -7 | -1 | 1.1,88 | 63 | | 25 | Jul/31 | 13 | 92.84 | 96.58 | 98.94(0.24) | 100.76(0.31) | 101.51(0.39) | 101.68 | 1.7 | | 16 | 38(0.9) | 50 | [8] | [24] | [6] | 74 | 137 | UT | 0.1 | OpenLong | | (9) | 14 | 21 | -8 | -1 | 1.4,89 | 63 | | | | |
| 26 | Jul/31 | 12 | 92.84 | 96.58 | 98.7(0.24) | 100.45(0.28) | 101.12(0.21) | 101.06 | 1.6 | | 16 | 37(0.3) | 50 | [8] | [18] | [-8] | 71 | 52 | CR | -0 | HoldShort | | (8) | 7 | -18 | -6 | -16 | 1.2,91 | 63 | | 27 | Jul/31 | 11 | 92.84 | 96.58 | 98.46(0.3) | 100.17(0.58) | 100.91(0.31) | 101.59 | 1.7 | | 16 | 37(1.3) | 50 | [11] | [27] | [-7] | 87 | 98 | CR | 0.3 | OpenShort | | (10) | 11 | -19 | 5 | -20 | 1.6,97 | 63 | | 28 | Jul/31 | 10 | 92.84 | 96.58 | 98.17(0.35) | 99.59(0.58) | 100.6(0.37) | 102.14 | 1.8 | | 16 | 36(3) | 50 | [12] | [29] | [17] | 98 | 144 | UT | 0.8 | OpenLong | | (12) | 13 | 35 | 4 | 20 | 2.1,95 | 63 | | 29 | Jul/31 | 9 | 92.84 | 96.58 | 97.83(0.28) | 99.02(0.31) | 100.23(0.22) | 101.12 | 1.6 | | 16 | 33(1.5) | 50 | [10] | [19] | [22] | 90 | 115 | UT | 0.5 | OpenLong? | | (11) | 8 | 51 | -2 | 20 | 1.9,92 | 63 | | 30 | Jul/28 | 15 | 91.99 | 95.74 | 97.56(0.21) | 98.71(0.19) | 100.01(0.25) | 99.68 | 1.5 | | 15 | 31(-0.2) | 50 | [7] | [17] | [-4] | 72 | 75 | CR | -0.2 | HoldShort? | | (8) | 9 | -11 | -13 | 20 | 1.3,89 | 73 | | | | |
| 31 | Jul/28 | 14 | 91.99 | 95.74 | 97.36(0.27) | 98.52(0.33) | 99.76(0.34) | 100 | 1.6 | | 15 | 31(0.7) | 50 | [9] | [23] | [0] | 85 | 90 | UT | 0.1 | HoldLong | | (8) | 12 | -3 | -10 | 20 | 1.6,95 | 73 | | 32 | Jul/28 | 13 | 91.99 | 95.74 | 97.1(0.27) | 98.2(0.41) | 99.42(0.86) | 100.09 | 1.6 | | 15 | 31(1.8) | 50 | [9] | [42] | [1] | 96 | 259 | UT | 0.4 | OpenLong | | (10) | 30 | -12 | 6 | 20 | 1.9,98 | 73 | | 33 | Jul/28 | 12 | 91.99 | 95.74 | 96.84(0.27) | 97.8(0.39) | 98.57(0.79) | 100.42 | 1.6 | | 15 | 29(4.1) | 50 | [9] | [39] | [17] | 110 | 302 | UT | 1.3 | HoldLong | | (11) | 27 | 20 | 14 | 20 | 2.4,100 | 73 | | 34 | Jul/28 | 11 | 91.99 | 95.74 | 96.58(0.22) | 97.42(0.32) | 97.8(0.43) | 99.86 | 1.5 | | 15 | 25(4.5) | 50 | [8] | [25] | [32] | 115 | 232 | UT | 1.6 | HoldLong | | (9) | 15 | 49 | 39 | 20 | 2.6,100 | 73 | | 35 | Jul/28 | 10 | 91.99 | 95.74 | 96.37(0.14) | 97.11(0.18) | 97.38(0.11) | 98.47 | 1.3 | | 15 | 20(2.3) | 50 | [5] | [11] | [9] | 78 | 109 | UT | 1.1 | OpenLong | | (5) | 4 | 7 | 11 | 20 | 2,78 | 73 | | | | |
| 36 | Jul/28 | 9 | 91.99 | 95.74 | 96.24(0.07) | 96.94(0.19) | 97.27(0.29) | 98.26 | 1.2 | | 15 | 18(2) | 50 | [2] | [17] | [32] | 68 | 213 | UT | 1.1 | OpenLong? | | (5) | 10 | 86 | -8 | 20 | 2.2,63 | 73 | | 37 | Jul/27 | 15 | 91.28 | 94.98 | 96.17(-0.06) | 96.94(0) | 96.99(-0.05) | 95.9 | 0.9 | | 13 | 16(-0.9) | 10 | [-2] | [-1] | [-18] | -1 | 19 | RG | -1.3 | SmallLong? | | (-2) | -2 | -25 | -30 | -20 | -0.3,57 | 73 | | 38 | Jul/27 | 14 | 91.28 | 94.98 | 96.23(-0.02) | 96.76(0.11) | 97.04(-0.02) | 96.58 | 1.1 | | 13 | 17(-0.5) | 15 | [-1] | [2] | [-18] | 44 | 54 | RG | -0.6 | Wait | | (-1) | -1 | -43 | -3 | -20 | 0.4,84 | 73 | | 39 | Jul/27 | 13 | 91.28 | 94.98 | 96.25(0.02) | 96.65(0.26) | 97.06(0.25) | 97.78 | 1.3 | | 13 | 17(1) | 50 | [1] | [15] | [5] | 93 | 203 | UT | 0.8 | HoldLong | | (1) | 9 | -4 | 22 | 20 | 1.8,98 | 73 | | 40 | Jul/27 | 12 | 91.28 | 94.98 | 96.23(0.05) | 96.4(0.22) | 96.82(0.22) | 97.9 | 1.3 | | 13 | 16(1.2) | 50 | [2] | [13] | [20] | 90 | 176 | UT | 1.3 | OpenLong | | (1) | 8 | 41 | 13 | 20 | 2.1,87 | 73 | | | | |
| 41 | Jul/27 | 11 | 91.28 | 94.98 | 96.18(0.01) | 96.19(0.2) | 96.61(0.09) | 96.78 | 1.1 | | 13 | 15(0.2) | 50 | [0] | [8] | [9] | 52 | 74 | UT | 0.2 | OpenLong | | (-0) | 3 | 25 | 1 | 3 | 0.8,82 | 73 | | 42 | Jul/27 | 10 | 91.28 | 94.98 | 96.17(-0.02) | 96(0.09) | 96.52(-0.01) | 96.1 | 1 | | 13 | 15(-0.2) | 35 | [-1] | [2] | [-8] | 26 | 7 | RG | -0.6 | Wait | | (-1) | -0 | -19 | -3 | -16 | -0.1,78 | 73 | | 43 | Jul/27 | 9 | 91.28 | 94.98 | 96.19(0.06) | 95.91(0.17) | 96.53(0.29) | 96.63 | 1.1 | | 13 | 15(0) | 50 | [2] | [15] | [3] | 50 | 61 | UT | 0.1 | OpenLong? | | (1) | 10 | -5 | 18 | 20 | 0.6,85 | 73 | | 44 | Jul/26 | 15 | 90.84 | 94.76 | 96.13(0.03) | 95.75(0.13) | 96.25(0.29) | 96.78 | 1.2 | | 13 | 15(0.2) | 50 | [1] | [15] | [9] | 48 | 113 | UT | 0.7 | OpenLong? | | (3) | 10 | -1 | 27 | 20 | 0.9,75 | 74 | | 45 | Jul/26 | 14 | 90.84 | 94.76 | 96.1(-0.02) | 95.63(0.09) | 95.97(0.21) | 96.8 | 1.2 | | 13 | 15(-0.5) | 50 | [-1] | [11] | [15] | 36 | 141 | UR | 1.1 | SmallShort | | (1) | 7 | 17 | 27 | 20 | 1,61 | 74 | | | | |
| 46 | Jul/26 | 13 | 90.84 | 94.76 | 96.12(-0.07) | 95.54(-0.04) | 95.77(0.31) | 96.34 | 1.1 | | 13 | 15(-1.8) | 50 | [-2] | [11] | [14] | -4 | 165 | UR | 0.8 | SmallShort | | (-1) | 11 | 19 | 17 | 20 | 0.3,39 | 74 | | 47 | Jul/26 | 12 | 90.84 | 94.76 | 96.19(-0.11) | 95.58(-0.11) | 95.47(0.19) | 95.83 | 1 | | 13 | 17(-1.8) | 50 | [-4] | [6] | [9] | -33 | 117 | UR | 0.4 | SmallShort | | (-4) | 7 | 13 | 8 | 20 | -0.4,27 | 74 | | 48 | Jul/26 | 11 | 90.84 | 94.76 | 96.3(-0.16) | 95.69(-0.18) | 95.29(0.04) | 95.47 | 0.9 | | 13 | 19(-1.6) | 20 | [-6] | [-1] | [-1] | -46 | 78 | RG | 0.2 | Wait | | (-5) | 1 | 1 | -15 | 13 | -0.9,27 | 74 | | 49 | Jul/26 | 10 | 90.84 | 94.76 | 96.45(-0.19) | 95.86(-0.19) | 95.25(-0.03) | 95.45 | 0.9 | | 13 | 21(-2.7) | 15 | [-7] | [-4] | [-6] | -56 | 82 | RG | 0.2 | Wait | | (-6) | -1 | -12 | -19 | 14 | -1,19 | 74 | | 50 | Jul/26 | 9 | 90.84 | 94.76 | 96.63(-0.14) | 96.04(-0.15) | 95.28(-0.03) | 95.77 | 1 | | 13 | 23(-1) | 50 | [-5] | [-3] | [9] | -58 | 41 | RG | 0.4 | Wait? | | (-7) | -1 | 33 | -19 | 11 | -0.8,12 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|