DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $62.6800 One month high (close): $69.8000

DAR Daily Change: -0.64% Daily StdDev 2.12% DAR EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $68.16(-0.64%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	9	67.18	68.8	(0)	(0)	69.05(-0.06)	68.82	0.7	10	11(0.1)	40	[0]	[-2]	[-5]	1	-16	DR	-0.9	OpenShort?	(1)	-3	4	-32	-16	0,51	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.18(daily_ema_20 -2.38%) Resistance Levels:

2	Aug/3	15	66.93	68.77	68.81(-0.03)	68.93(0.01)	69.09(-0.01)	68.75	0.7	12	11(0.2)	20	[-1]	[0]	[-14]	15	20	RG	-1.3	SmallLong?	(0)	-1	-24	-22	-20	-0.2,70	77
3	Aug/3	14	66.93	68.77	68.83(-0.01)	68.92(0.1)	69.1(0.19)	69.14	0.9	12	11(-0.7)	50	[-1]	[12]	[-2]	72	112	RG	0.2	Wait	(0)	9	-15	18	3	1.2,92	77
4	Aug/3	13	66.93	68.77	68.84(0.01)	68.85(0.07)	68.97(0.15)	69.38	1	12	12(0.5)	50	[1]	[10]	[12]	98	110	UT	1.5	HoldLong	(0)	7	8	36	20	1.9,100	77
5	Aug/3	12	66.93	68.77	68.83(-0.03)	68.8(0.13)	68.87(0.1)	69.25	1	12	11(-1.3)	50	[-1]	[8]	[15]	80	120	UR	1.4	SmallShort	(-0)	5	20	39	20	1.6,90	77

6	Aug/3	11	66.93	68.77	68.85(-0.06)	68.8(0)	68.8(0.03)	68.93	0.8	12	12(-1.8)	45	[-3]	[2]	[6]	19	83	UR	0.4	SmallShort	(-2)	1	10	6	16	0.3,61	77
7	Aug/3	10	66.93	68.77	68.89(-0.07)	68.71(-0.01)	68.78(0.04)	68.78	0.8	12	14(-2)	45	[-3]	[2]	[7]	-11	67	UR	0	SmallShort	(-3)	2	17	4	7	-0.3,47	77
8	Aug/3	9	66.93	68.77	68.94(-0.07)	68.72(-0.04)	68.75(0.04)	68.51	0.7	12	16(-0.8)	30	[-3]	[1]	[-9]	-36	27	RG	-0.6	Wait?	(-4)	2	-27	5	-13	-1.1,42	77
9	Aug/2	15	66.65	68.7	68.99(-0.04)	68.75(0.04)	68.75(0)	68.94	0.9	14	17(-0.3)	50	[-2]	[2]	[5]	2	34	UR	0.5	SmallShort?	(-3)	0	1	20	13	-0.1,54	74
10	Aug/2	14	66.65	68.7	69.02(-0.04)	68.72(0.06)	68.72(0.15)	68.92	0.9	14	17(-0.4)	50	[-2]	[10]	[7]	-22	75	UR	0.5	SmallShort	(-2)	7	10	19	6	-0.2,33	74

11	Aug/2	13	66.65	68.7	69.05(-0.04)	68.68(-0.01)	68.62(-0.03)	68.76	0.9	14	18(0.1)	45	[-2]	[-1]	[3]	-50	-3	RG	0.3	Wait	(-3)	-1	10	-3	7	-0.7,18	74
12	Aug/2	12	66.65	68.7	69.08(-0.03)	68.69(-0.07)	68.64(-0.09)	68.6	0.8	14	18(0.5)	50	[-1]	[-5]	[5]	-59	-61	RG	-0.1	Wait	(-2)	-4	13	3	9	-1.1,19	74
13	Aug/2	11	66.65	68.7	69.1(-0.03)	68.74(-0.15)	68.7(-0.13)	68.4	0.7	14	17(1.1)	25	[-1]	[-8]	[-14]	-80	-102	RG	-0.7	Wait	(-2)	-6	-33	-14	-6	-1.7,13	74
14	Aug/2	10	66.65	68.7	69.12(0.07)	68.84(-0.01)	68.79(0.16)	68.93	0.9	14	16(-2.4)	50	[3]	[10]	[13]	-41	-64	UT	0.4	OpenLong	(0)	7	33	0	20	-0.5,22	74
15	Aug/2	9	66.65	68.7	69.07(-0.03)	68.85(-0.2)	68.68(-0.1)	68.41	0.7	14	18(0.9)	30	[-1]	[-8]	[-12]	-69	-95	RG	-0.6	Wait?	(0)	-5	-28	-6	-18	-1.5,19	74

16	Aug/1	15	66.37	68.48	69.09(-0.03)	68.99(-0.1)	68.75(0.01)	68.85	1	13	17(0)	45	[-1]	[-1]	[1]	-38	5	RG	0.2	Wait?	(1)	1	-3	6	13	-0.6,27	72
17	Aug/1	14	66.37	68.48	69.09(0)	69.06(-0.13)	68.74(-0.04)	68.9	1	13	17(0)	50	[0]	[-3]	[4]	-41	-41	RG	0.4	Wait	(-1)	-2	7	6	12	-0.5,22	72
18	Aug/1	13	66.37	68.48	69.11(-0.07)	69.15(-0.13)	68.77(-0.17)	68.8	1	13	17(-0.3)	25	[-3]	[-10]	[0]	-51	-12	RG	0.1	Wait	(-0)	-8	8	-9	-13	-0.7,17	72
19	Aug/1	12	66.37	68.48	69.16(-0.12)	69.24(-0.12)	68.89(-0.19)	68.67	0.9	13	18(-2.1)	20	[-5]	[-11]	[-2]	-57	6	RG	-0.5	Wait	(-3)	-9	10	-20	-20	-1.1,21	72
20	Aug/1	11	66.37	68.48	69.24(-0.13)	69.32(-0.14)	69.02(-0.3)	68.52	0.9	13	20(-0.9)	-5	[-6]	[-16]	[-14]	-58	-43	RG	-1	SmallLong	(-6)	-13	-17	-24	-20	-1.5,30	72

21	Aug/1	10	66.37	68.48	69.33(-0.14)	69.42(-0.06)	69.23(-0.2)	68.79	1	13	21(-4.6)	0	[-6]	[-10]	[-11]	-23	14	RG	-0.9	SmallLong	(-5)	-9	-19	-10	-20	-1.1,55	72
22	Aug/1	9	66.37	68.48	69.43(-0.16)	69.42(0)	69.37(-0.22)	69.09	1.1	13	25(-3.5)	-15	[-7]	[-10]	[-11]	4	58	DT	-0.4	OpenShort?	(-7)	-10	-18	-4	-20	-0.5,66	72
23	Jul/31	15	66.14	68.27	69.54(-0.07)	69.46(0.07)	69.52(-0.1)	69.38	1.3	14	29(-1.4)	30	[-3]	[-2]	[-0]	14	26	RG	-0.2	Wait?	(-6)	-5	4	2	-20	-0.2,69	78
24	Jul/31	14	66.14	68.27	69.59(-0.04)	69.41(0.16)	69.59(-0.06)	69.31	1.3	14	30(0.1)	30	[-2]	[3]	[-8]	6	-15	RG	-0.4	Wait	(-4)	-3	-15	-2	-20	-0.4,66	78
25	Jul/31	13	66.14	68.27	69.59(0)	69.3(0.16)	69.63(0.03)	69.55	1.4	14	30(0)	50	[0]	[7]	[-1]	16	-3	CR	-0.1	HoldShort	(-0)	1	-4	6	-7	-0.1,68	78

26	Jul/31	12	66.14	68.27	69.59(0)	69.19(0.06)	69.61(0.09)	69.62	1.4	14	30(0)	50	[0]	[8]	[1]	7	23	UR	0	SmallShort	(0)	4	-9	6	20	0,57	78
27	Jul/31	11	66.14	68.27	69.62(0.04)	69.15(0.12)	69.55(0.23)	69.76	1.5	14	30(-0.3)	50	[2]	[16]	[6]	11	38	UT	0.3	OpenLong	(0)	10	5	10	20	0.2,56	78
28	Jul/31	10	66.14	68.27	69.59(0.03)	69.07(-0.01)	69.39(0.23)	69.68	1.5	14	30(-0.1)	50	[1]	[13]	[9]	-2	40	UT	0.4	OpenLong	(1)	10	10	9	20	0.1,46	78
29	Jul/31	9	66.14	68.27	69.59(0)	69.08(-0.1)	69.23(0.38)	69.52	1.4	14	31(0)	50	[0]	[17]	[9]	-11	87	UR	0.4	SmallShort?	(0)	17	4	14	20	-0.1,42	78
30	Jul/28	15	65.86	67.93	69.57(0.04)	69.15(-0.12)	68.97(0.29)	69.46	1.5	16	31(-1.5)	50	[2]	[14]	[9]	-18	12	UT	0.7	OpenLong?	(0)	13	7	15	20	-0.1,35	83

31	Jul/28	14	65.86	67.93	69.54(0.06)	69.23(-0.26)	68.77(0.04)	69.34	1.5	16	32(-1.1)	50	[3]	[0]	[16]	-30	-83	UT	0.8	OpenLong	(1)	2	24	18	20	-0.3,28	83
32	Jul/28	13	65.86	67.93	69.5(0.01)	69.41(-0.3)	68.74(-0.01)	68.96	1.3	16	33(-0.3)	50	[0]	[-3]	[5]	-53	-92	RG	0.3	Wait	(1)	-0	7	7	18	-0.7,15	83
33	Jul/28	12	65.86	67.93	69.49(0.01)	69.62(-0.23)	68.75(-0.25)	68.84	1.3	16	33(-0.3)	50	[0]	[-12]	[8]	-63	-164	RG	0.1	Wait	(0)	-11	36	-9	-20	-0.8,7	83
34	Jul/28	11	65.86	67.93	69.48(-0.01)	69.78(-0.23)	68.92(-0.61)	68.27	1	16	34(0.4)	10	[-0]	[-29]	[-16]	-83	-317	RG	-0.8	SmallLong	(-1)	-27	-12	-20	-20	-1.5,5	83
35	Jul/28	10	65.86	67.93	69.49(0.01)	69.94(-0.17)	69.34(-0.55)	68.46	1.1	16	33(-0.8)	15	[0]	[-24]	[-29]	-73	-299	DR	-1.1	OpenShort	(0)	-24	-47	-31	-20	-1.3,10	83

36	Jul/28	9	65.86	67.93	69.48(0.1)	70.06(-0.04)	69.72(-0.5)	69.2	1.4	16	34(-3)	45	[4]	[-18]	[-7]	-35	-270	DR	-0.6	OpenShort?	(3)	-22	13	-30	-20	-0.3,23	83
37	Jul/27	15	65.47	67.35	69.41(0.09)	70.09(-0.04)	70.07(-0.61)	69	1.5	15	37(-4.4)	35	[4]	[-24]	[-27]	-24	-308	DR	-1.2	OpenShort?	(4)	-27	-43	-31	-20	-0.5,39	80
38	Jul/27	14	65.47	67.35	69.35(0.16)	70.12(0.06)	70.5(-0.2)	69.69	1.8	15	42(-3.5)	50	[7]	[-3]	[-21]	21	-164	DR	-0.8	OpenShort	(6)	-9	-37	-26	-20	0.4,61	80
39	Jul/27	13	65.47	67.35	69.24(0.22)	70.08(0.14)	70.64(0.16)	70.29	2.1	15	45(-1.3)	50	[10]	[16]	[-3]	55	-34	CR	-0.3	HoldShort	(10)	7	-0	-18	-3	1,80	80
40	Jul/27	12	65.47	67.35	69.09(0.16)	69.98(0.17)	70.53(0.13)	70.3	2.1	15	46(-0.7)	50	[7]	[14]	[-18]	68	49	CR	-0.2	HoldShort	(10)	6	-47	-12	-11	1.1,90	80

41	Jul/27	11	65.47	67.35	68.98(0.25)	69.86(0.39)	70.44(0.47)	71.06	2.4	15	47(5.1)	50	[11]	[35]	[4]	98	164	UT	0.6	OpenLong	(11)	21	0	2	20	1.9,100	80
42	Jul/27	10	65.47	67.35	68.81(0.22)	69.59(0.33)	70.11(0.56)	71.06	2.4	15	42(5.9)	50	[10]	[38]	[19]	108	247	UT	1	HoldLong	(10)	25	37	6	20	2.3,100	80
43	Jul/27	9	65.47	67.35	68.66(0.16)	69.36(0.25)	69.72(0.3)	70.46	2.2	15	36(4.2)	50	[7]	[24]	[19]	105	173	UT	0.9	HoldLong?	(8)	13	42	3	20	2.2,100	80
44	Jul/26	15	65.07	66.91	68.55(0.1)	69.19(0.22)	69.51(0.14)	69.79	2	16	32(3.6)	50	[4]	[16]	[4]	93	113	UT	0.4	OpenLong?	(5)	6	7	3	13	1.7,100	87
45	Jul/26	14	65.07	66.91	68.48(0.13)	69.04(0.2)	69.41(0.2)	69.68	1.9	16	28(1.7)	50	[6]	[18]	[3]	91	97	UT	0.4	OpenLong	(4)	9	4	-2	20	1.8,96	87

46	Jul/26	13	65.07	66.91	68.39(0.12)	68.9(0.25)	69.27(0.29)	69.62	1.9	16	27(2.6)	50	[5]	[23]	[10]	95	129	UT	0.6	OpenLong	(7)	13	29	-4	17	2,95	87
47	Jul/26	12	65.07	66.91	68.31(0.07)	68.73(0.22)	69.07(0.09)	69.16	1.7	16	24(1.3)	50	[3]	[13]	[-4]	83	72	CR	0.2	OpenShort	(4)	4	-9	-4	-3	1.5,95	87
48	Jul/26	11	65.07	66.91	68.26(0.1)	68.58(0.26)	69.01(0.2)	69.3	1.8	16	23(2.5)	50	[5]	[19]	[5]	97	97	UT	0.5	OpenLong	(4)	9	-5	32	19	1.9,99	87
49	Jul/26	10	65.07	66.91	68.19(0.1)	68.4(0.31)	68.87(0.35)	69.38	1.8	16	20(4.2)	50	[5]	[27]	[20]	108	156	UT	1.1	HoldLong	(4)	16	31	36	20	2.5,95	87
50	Jul/26	9	65.07	66.91	68.12(0.1)	68.19(0.13)	68.63(0.15)	68.89	1.6	16	16(-0.1)	50	[5]	[14]	[14]	95	46	UT	0.7	HoldLong?	(3)	7	17	32	20	2,95	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI