VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.1000 One month high (close): $43.0700

VWO Daily Change: 0.43% Daily StdDev 1.03% VWO EMA_5_Trend: -0.12% 10Minute StdDev: $0.4634

Latest Price : $41.73(0.43%)

Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	15	41.84	42.18	42.56(-0.07)	42.35(-0.28)	41.83(-0.4)	41.74	-0.1	9	71(4.2)	-10	[-7]	[-53]	[1]	-83	-218	DP	-0.2	OpenShort?	(-7)	-39	12	0	-20	-1.6,7	49
Daily Trend: % Up Forces: 41.84(daily_ema_20 0.24%) 42.18(daily_ema_10 1.05%) Down Forces: Support Levels: Resistance Levels: 42.35(weak_hourly_sma_10 1.46%) 42.56(weak_hourly_sma_20 1.96%)

2	Aug/3	10	41.84	42.18	42.59(-0.07)	42.47(-0.33)	42(-0.45)	41.69	-0.2	9	66(5.6)	-15	[-7]	[-60]	[3]	-60	-250	DP	-0.6	OpenShort	(-9)	-44	32	-13	-20	-1.8,35	49
3	Aug/2	11	41.77	42.16	42.62(-0.09)	42.61(-0.33)	42.19(-0.71)	41.56	-0.3	7	61(10.5)	-35	[-9]	[-87]	[-26]	-97	-332	DT	-1.4	OpenShort	(-9)	-69	-35	-36	-20	-2.4,13	44
4	Aug/2	9	41.77	42.16	42.66(-0.09)	42.75(-0.3)	42.49(-0.63)	41.7	-0.1	7	50(8.6)	-35	[-9]	[-78]	[-77]	-83	-294	DT	-2.1	OpenShort?	(-7)	-61	-190	-36	-20	-2.5,30	44
5	Aug/1	11	41.74	42.18	42.66(0)	42.88(-0.12)	42.76(-0.26)	42.48	0.9	11	42(0.7)	15	[0]	[-29]	[-19]	-21	-111	DR	-0.9	OpenShort	(0)	-25	-29	-33	-20	-0.7,47	58

6	Aug/1	10	41.74	42.18	42.7(0.02)	42.93(-0.09)	42.87(-0.16)	42.6	1.1	11	41(-0.8)	35	[2]	[-18]	[-5]	10	-78	DR	-0.8	OpenShort	(2)	-16	2	-23	-20	-0.3,67	58
7	Aug/1	9	41.74	42.18	42.69(0.02)	42.97(-0.07)	42.94(-0.21)	42.59	1.1	11	42(-0.7)	10	[2]	[-22]	[-48]	26	-91	DR	-1.1	OpenShort?	(2)	-21	-120	-18	-20	-0.3,83	58
8	Jul/31	15	41.67	42.1	42.68(0.09)	43(0.23)	43.03(0.02)	43.09	1.8	13	42(-0.1)	50	[9]	[19]	[0]	79	18	UT	0.2	HoldLong?	(7)	2	7	1	-20	1.2,99	72
9	Jul/31	13	41.67	42.1	42.64(0.09)	42.9(0.16)	43.02(0.05)	43.06	1.8	13	43(0.6)	50	[9]	[19]	[2]	79	24	UT	0.1	HoldLong	(9)	5	9	-4	-9	1.3,96	72
10	Jul/31	11	41.67	42.1	42.6(0.09)	42.83(0.16)	43(0.02)	43.02	1.8	13	42(1)	50	[9]	[16]	[5]	79	17	UT	0.1	HoldLong	(9)	2	16	-6	2	1.3,96	72

11	Jul/31	10	41.67	42.1	42.56(0.09)	42.76(0.14)	42.99(-0.02)	42.95	1.7	13	41(0.6)	50	[9]	[11]	[-8]	76	-3	CR	-0.1	OpenShort	(9)	-2	-20	-8	2	1.2,96	72
12	Jul/31	9	41.67	42.1	42.52(0.09)	42.7(0.16)	43(0.07)	43.03	1.8	13	40(2.2)	50	[9]	[21]	[-0]	90	49	UT	0.1	OpenLong?	(9)	7	-2	-4	14	1.6,100	72
13	Jul/28	15	41.55	41.98	42.48(0.09)	42.63(0.14)	42.97(0.44)	43.04	2.1	14	38(0.8)	50	[9]	[57]	[7]	96	149	UT	0.2	HoldLong?	(12)	44	9	0	20	1.9,98	74
14	Jul/28	14	41.55	41.98	42.44(0.07)	42.57(0.12)	42.78(0.3)	43	2	14	37(3.9)	50	[7]	[42]	[8]	101	135	UT	0.8	HoldLong	(9)	30	12	7	20	2.1,98	74
15	Jul/28	13	41.55	41.98	42.41(0.09)	42.52(0.14)	42.65(0.28)	42.95	1.9	14	33(5.2)	50	[9]	[41]	[7]	103	111	UT	1.2	HoldLong	(7)	28	-12	48	20	2.2,98	74

16	Jul/28	12	41.55	41.98	42.37(0.12)	42.46(0.14)	42.53(0.33)	43	2	14	28(4.6)	50	[12]	[47]	[20]	95	113	UT	2.3	OpenLong	(9)	33	34	25	20	3.1,67	74
17	Jul/28	9	41.55	41.98	42.32(0.12)	42.4(0.09)	42.39(0.21)	42.86	1.8	14	24(2)	50	[12]	[32]	[69]	79	64	UT	2.8	OpenLong?	(12)	21	189	12	20	3.2,49	74
18	Jul/27	14	41.41	41.86	42.27(0.02)	42.36(-0.05)	42.3(-0.17)	42.09	1	11	22(-3.8)	25	[2]	[-19]	[-27]	-41	-101	DR	-1.3	OpenShort	(2)	-17	-59	-30	-20	-1.2,39	69
19	Jul/27	13	41.41	41.86	42.26(0.05)	42.38(0.02)	42.37(-0.02)	42.33	1.4	11	25(-1.9)	50	[5]	[1]	[-7]	21	-36	CR	-0.2	HoldShort	(5)	-2	-12	-10	-9	0.4,61	69
20	Jul/27	12	41.41	41.86	42.24(0.05)	42.37(0.02)	42.38(-0.02)	42.38	1.4	11	27(-1.5)	50	[5]	[1]	[0]	42	-26	UT	0	OpenLong	(7)	-2	5	-10	2	0.8,72	69

21	Jul/27	11	41.41	41.86	42.22(0.09)	42.36(0.05)	42.39(-0.02)	42.36	1.4	11	29(-3.7)	50	[10]	[3]	[-1]	48	-67	CR	-0.2	HoldShort	(5)	-2	5	-10	-9	0.7,80	69
22	Jul/27	9	41.41	41.86	42.18(0.09)	42.34(0.02)	42.4(-0.02)	42.34	1.4	11	33(-7.3)	50	[10]	[2]	[-8]	51	-57	CR	-0.3	HoldShort?	(7)	-2	-18	-9	-12	0.7,83	69
23	Jul/26	15	41.34	41.87	42.14(0.14)	42.33(0.05)	42.41(0.07)	42.41	1.6	14	40(-5.8)	50	[15]	[16]	[-2]	73	-65	CR	0	HoldShort?	(12)	7	-7	-2	5	1,98	79
24	Jul/26	14	41.34	41.87	42.08(0.12)	42.31(0.02)	42.38(0.07)	42.44	1.6	14	46(-3.8)	50	[13]	[14]	[4]	78	-15	UT	0.2	HoldLong	(14)	7	7	0	17	1.1,100	79
25	Jul/26	13	41.34	41.87	42.03(0.12)	42.3(0.02)	42.35(0.07)	42.41	1.6	14	49(-2.2)	50	[13]	[14]	[2]	78	-15	UT	0.2	HoldLong	(14)	7	2	3	14	1.1,100	79

26	Jul/26	12	41.34	41.87	41.98(0.12)	42.29(0.12)	42.32(0.09)	42.4	1.5	14	52(-1.4)	50	[13]	[21]	[-0]	78	1	UT	0.2	HoldLong	(12)	10	0	4	-12	1.2,98	79
27	Jul/26	11	41.34	41.87	41.93(0.12)	42.24(0.14)	42.28(0.07)	42.4	1.5	14	53(-0.1)	50	[13]	[20]	[10]	78	5	UT	0.3	HoldLong	(12)	7	27	2	12	1.3,95	79
28	Jul/26	9	41.34	41.87	41.88(0.12)	42.18(0.09)	42.25(0.02)	42.29	1.4	14	53(-0.4)	50	[13]	[12]	[3]	69	-17	UT	0.1	OpenLong?	(12)	2	9	-1	-5	1.1,91	79
29	Jul/25	15	41.25	41.79	41.83(0.1)	42.14(0.07)	42.25(0)	42.25	1.6	15	54(-4.7)	50	[11]	[9]	[-2]	67	-2	CR	0	HoldShort?	(12)	0	-2	-4	-5	1.1,89	63
30	Jul/25	14	41.25	41.79	41.79(0.12)	42.11(0.07)	42.24(-0.05)	42.26	1.6	15	58(0.9)	50	[13]	[5]	[3]	72	-25	UT	0.1	OpenLong	(10)	-5	9	-4	9	1.3,89	63

31	Jul/25	13	41.25	41.79	41.74(0.1)	42.08(0.12)	42.26(0.17)	42.22	1.5	15	57(1.5)	50	[11]	[30]	[-3]	71	52	CR	-0.1	HoldShort	(12)	18	-5	-8	-2	1.3,88	63
32	Jul/25	12	41.25	41.79	41.7(0.1)	42.03(0.19)	42.19(0.17)	42.24	1.5	15	56(2.5)	50	[11]	[34]	[-1]	78	72	CR	0.1	OpenShort	(10)	18	5	-12	-7	1.5,90	63
33	Jul/25	11	41.25	41.79	41.66(0.1)	41.95(0.22)	42.12(0.17)	42.22	1.5	15	53(3.1)	50	[11]	[35]	[-3]	83	72	CR	0.3	OpenShort	(12)	18	-12	1	7	1.6,93	63
34	Jul/25	10	41.25	41.79	41.62(0.12)	41.86(0.22)	42.05(0.14)	42.27	1.6	15	50(5.1)	50	[13]	[32]	[-4]	94	74	CR	0.7	OpenShort	(12)	15	-20	2	20	2,94	63
35	Jul/25	9	41.25	41.79	41.57(0.1)	41.77(0.24)	41.99(0.21)	42.35	1.7	15	45(9.7)	50	[11]	[40]	[45]	113	142	UT	1.2	HoldLong?	(12)	22	119	6	20	2.7,95	63

36	Jul/24	15	41.15	41.67	41.53(0.02)	41.67(0.12)	41.9(0.07)	41.87	1.1	14	35(1.2)	45	[2]	[17]	[-3]	81	77	CR	-0.1	OpenShort?	(5)	7	-2	-10	-2	1.5,93	58
37	Jul/24	14	41.15	41.67	41.52(0.02)	41.62(0.1)	41.87(0.22)	41.88	1.2	14	34(2.4)	50	[2]	[31]	[0]	89	125	UT	0	OpenLong	(2)	23	-5	-2	20	1.7,96	58
38	Jul/24	13	41.15	41.67	41.51(0.05)	41.58(0.14)	41.78(0.29)	41.9	1.2	14	32(3)	50	[5]	[41]	[3]	96	112	UT	0.6	OpenLong	(2)	30	-7	18	20	1.9,98	58
39	Jul/24	12	41.15	41.67	41.49(0.02)	41.52(0.14)	41.66(0.26)	41.93	1.2	14	29(3.9)	50	[2]	[37]	[12]	110	155	UT	1.5	HoldLong	(5)	27	5	45	20	2.4,100	58
40	Jul/24	11	41.15	41.67	41.48(0.02)	41.46(0.14)	41.55(0.27)	41.91	1.2	14	25(4.5)	50	[2]	[38]	[29]	96	148	UT	2.3	OpenLong	(2)	28	47	54	20	2.7,78	58

41	Jul/24	10	41.15	41.67	41.48(0)	41.4(0.05)	41.44(0.14)	41.72	0.9	14	20(-0.6)	50	[0]	[20]	[32]	43	95	UR	2.2	SmallShort	(0)	14	70	33	20	1.9,45	58
42	Jul/24	9	41.15	41.67	41.47(-0.05)	41.38(0.02)	41.38(0.02)	41.44	0.5	14	21(-4.3)	45	[-5]	[5]	[11]	-26	45	UR	0.5	SmallShort?	(-2)	2	28	9	2	-0.2,29	58
43	Jul/21	15	41.06	41.55	41.49(-0.05)	41.38(0)	41.37(-0.02)	41.33	0.4	10	25(0.3)	25	[-5]	[-2]	[-4]	-65	6	RG	-0.3	Wait?	(-7)	-2	-12	-1	-2	-1,10	58
44	Jul/21	14	41.06	41.55	41.51(-0.02)	41.37(-0.02)	41.38(0.02)	41.38	0.5	10	25(0.1)	50	[-2]	[2]	[-0]	-56	-5	RG	0	Wait	(-5)	2	-2	3	0	-0.8,14	58
45	Jul/21	13	41.06	41.55	41.52(-0.02)	41.38(-0.02)	41.38(0)	41.39	0.5	10	25(0.4)	50	[-2]	[-0]	[3]	-54	-10	UR	0.1	SmallShort	(-2)	0	2	6	12	-0.8,16	58

46	Jul/21	12	41.06	41.55	41.53(-0.05)	41.39(-0.07)	41.37(-0.02)	41.38	0.5	10	25(0.2)	30	[-5]	[-6]	[0]	-61	6	RG	0.1	Wait	(-2)	-2	-5	9	5	-1,14	58
47	Jul/21	11	41.06	41.55	41.55(-0.02)	41.42(-0.05)	41.38(0.02)	41.4	0.5	10	24(-0.3)	50	[-2]	[0]	[4]	-66	-15	UR	0.1	SmallShort	(-2)	2	5	7	10	-1,9	58
48	Jul/21	10	41.06	41.55	41.56(-0.05)	41.44(-0.05)	41.37(0.02)	41.38	0.5	10	25(-0.1)	35	[-5]	[-1]	[1]	-73	15	RG	0.1	Wait	(-5)	2	12	-24	7	-1.1,5	58
49	Jul/20	15	41.03	41.48	41.58(-0.05)	41.46(-0.07)	41.36(-0.05)	41.33	0.5	9	25(1.2)	15	[-5]	[-8]	[-8]	-87	-22	RG	-0.2	Wait?	(-7)	-5	-7	-29	-7	-1.6,3
50	Jul/20	14	41.03	41.48	41.6(-0.07)	41.49(-0.1)	41.38(-0.05)	41.36	0.5	9	24(-1.4)	0	[-7]	[-10]	[-9]	-86	-3	RG	-0.1	Wait	(-5)	-5	-10	-29	-10	-1.6,4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI