AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $37.7600 One month high (close): $45.2500

AYX Daily Change: -1.13% Daily StdDev 3.35% AYX EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $37.76(-1.13%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	15	40.77	39.52	39.09(-0.28)	38.16(-0.08)	37.96(-0.11)	37.94	-1.4	-10	57(0.3)	-50	[-8]	[-8]	[-3]	-69	26	DT	-0	OpenShort?	(-8)	-3	-7	5	-20	-1,6	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.16(hourly_sma_10 0.58%) 39.09(hourly_sma_20 3.03%) 39.52(daily_ema_10 4.16%) 40.77(daily_ema_20 7.46%)

2	Aug/3	14	40.77	39.52	39.2(-0.43)	38.19(-0.16)	38(-0.16)	38.05	-1.4	-10	57(-3.2)	-50	[-13]	[-12]	[3]	-71	193	DP	0	OpenShort	(-7)	-5	7	4	0	-1,4	42
3	Aug/3	13	40.77	39.52	39.37(-0.43)	38.25(-0.36)	38.06(-0.21)	37.94	-1.4	-10	60(-1.7)	-50	[-13]	[-16]	[4]	-79	106	DP	-0.1	OpenShort	(-12)	-6	8	1	19	-1.2,1	42
4	Aug/3	12	40.77	39.52	39.54(-0.45)	38.39(-0.62)	38.14(-0.44)	37.82	-1.5	-10	62(0.4)	-50	[-13]	[-27]	[-3]	-85	-20	DT	-0.3	HoldShort	(-12)	-13	-16	-1	20	-1.4,0	42
5	Aug/3	11	40.77	39.52	39.72(-0.43)	38.63(-0.75)	38.31(-0.16)	38.07	-1.4	-10	61(0.5)	-50	[-13]	[-20]	[3]	-84	62	DP	-0.2	OpenShort	(-10)	-5	-4	-0	20	-1.4,1	42

6	Aug/3	10	40.77	39.52	39.89(-0.35)	38.92(-0.66)	38.37(0.03)	38.14	-1.3	-10	61(1.8)	-50	[-10]	[-13]	[-3]	-82	1	DT	-0.2	OpenShort	(-10)	1	-11	1	3	-1.4,3	42
7	Aug/3	9	40.77	39.52	40.03(-0.32)	39.18(-0.63)	38.36(-0.21)	38.31	-1.2	-10	59(3.2)	-50	[-10]	[-19]	[-3]	-82	-97	DT	-0	OpenShort?	(-9)	-6	-6	5	-20	-1.5,6	42
8	Aug/2	15	41.04	39.69	40.16(-0.32)	39.43(-0.53)	38.44(-0.52)	38.41	-1.3	-12	56(2.6)	-50	[-10]	[-28]	[-8]	-83	-203	DT	-0	OpenShort?	(-8)	-16	-11	7	-20	-1.6,7	37
9	Aug/2	14	41.04	39.69	40.29(-0.05)	39.64(-0.45)	38.64(-0.82)	38.58	-1.2	-12	53(1.7)	-50	[-2]	[-34]	[-3]	-85	-612	DT	-0.1	OpenShort	(-7)	-25	13	5	-20	-1.6,5	37
10	Aug/2	13	41.04	39.69	40.31(-0.07)	39.82(-0.47)	38.96(-1.32)	38.38	-1.4	-12	51(2.3)	-50	[-2]	[-49]	[-12]	-96	-805	DT	-0.6	OpenShort	(-2)	-39	9	-15	-20	-1.9,2	37

11	Aug/2	12	41.04	39.69	40.34(-0.07)	40.01(-0.52)	39.48(-1.28)	38.24	-1.4	-12	49(2.6)	-50	[-2]	[-48]	[-29]	-105	-832	DT	-1.3	HoldShort	(-2)	-38	-21	-34	-20	-2.2,0	37
12	Aug/2	11	41.04	39.69	40.37(-0.02)	40.22(-0.72)	39.99(-1.14)	38.58	-1.2	-12	47(0.9)	-50	[-1]	[-47]	[-37]	-100	-769	DT	-1.5	CloseShort	(-1)	-34	-52	-46	-20	-2,0	37
13	Aug/2	10	41.04	39.69	40.38(0.12)	40.51(-0.47)	40.45(-0.49)	39.43	-0.8	-12	46(-3.9)	-50	[4]	[-23]	[-26]	-51	-544	DR	-1.1	OpenShort	(2)	-15	-45	-29	-20	-1.1,27	37
14	Aug/2	9	41.04	39.69	40.33(0.22)	40.7(-0.29)	40.65(-0.1)	40.18	-0.4	-12	50(-4)	-50	[7]	[-8]	[-20]	-3	-348	DR	-0.5	OpenShort?	(5)	-3	-46	-12	-20	-0.2,52	37
15	Aug/1	15	41.34	40.01	40.24(0.27)	40.82(-0.1)	40.69(0.35)	40.97	-0.2	-9	54(-4.1)	10	[8]	[10]	[9]	38	-49	RG	0.3	Wait?	(8)	10	11	4	20	0.7,70	41

16	Aug/1	14	41.34	40.01	40.13(0.3)	40.86(-0.05)	40.55(0.3)	40.79	-0.3	-9	58(-2.9)	5	[9]	[10]	[1]	36	-123	RG	0.2	Wait	(6)	9	4	4	-7	0.6,71	41
17	Aug/1	13	41.34	40.01	40.01(0.28)	40.88(-0.05)	40.43(-0.35)	40.72	-0.3	-9	61(-1.3)	-15	[9]	[-10]	[3]	33	-286	RG	0.3	Wait	(8)	-11	12	-0	-17	0.6,68	41
18	Aug/1	12	41.34	40.01	39.9(0.18)	40.9(-0.12)	40.57(-0.47)	40.52	-0.4	-9	62(-0.6)	-45	[6]	[-15]	[-3]	27	-218	DR	-0	OpenShort	(6)	-14	5	-7	-20	0.5,64	41
19	Aug/1	11	41.34	40.01	39.83(0.15)	40.95(0.37)	40.76(-0.44)	40.44	-0.5	-9	62(0.4)	-50	[5]	[-7]	[-12]	25	-174	DR	-0.3	OpenShort	(5)	-13	11	-21	-20	0.5,62	41
20	Aug/1	10	41.34	40.01	39.77(0.08)	40.8(0.29)	40.94(-0.61)	40.25	-0.6	-9	62(0.1)	-50	[2]	[-14]	[-16]	34	-171	DR	-0.6	OpenShort	(2)	-19	-0	-18	-20	0.4,74	41

21	Aug/1	9	41.34	40.01	39.74(0.05)	40.68(0.39)	41.19(-0.34)	40.26	-0.6	-9	62(0.3)	-50	[2]	[-4]	[-36]	47	-40	DR	-0.8	OpenShort?	(2)	-10	-67	-15	-20	0.4,87	41
22	Jul/31	15	41.53	40.02	39.72(0.1)	40.52(0.67)	41.33(0.27)	41.42	-0.1	-10	62(7.2)	-40	[3]	[19]	[1]	88	389	RG	0.1	Wait?	(5)	8	2	-3	9	1.5,100	36
23	Jul/31	14	41.53	40.02	39.68(0.15)	40.25(0.73)	41.22(0.17)	41.39	-0.1	-10	54(3)	-30	[5]	[17]	[3]	88	297	RG	0.2	Wait	(2)	5	-0	-2	20	1.5,100	36
24	Jul/31	13	41.53	40.02	39.62(0.18)	39.96(0.73)	41.15(1.18)	41.4	-0.1	-10	51(3.6)	5	[5]	[48]	[9]	93	596	RG	0.2	Wait	(4)	36	0	8	20	1.7,100	36
25	Jul/31	12	41.53	40.02	39.55(0.2)	39.67(0.71)	40.67(1.3)	41.39	-0.1	-10	48(4.8)	5	[6]	[51]	[21]	97	628	RG	0.7	Wait	(4)	39	19	14	20	1.9,99	36

26	Jul/31	11	41.53	40.02	39.47(0.13)	39.39(0.66)	40.15(1.11)	41.06	-0.2	-10	43(2.9)	-5	[4]	[44]	[22]	94	587	RG	1	SmallShort	(4)	33	11	44	20	1.8,99	36
27	Jul/31	10	41.53	40.02	39.42(0.15)	39.13(0.64)	39.71(1.22)	40.88	-0.3	-10	40(4.3)	0	[5]	[47]	[19]	70	565	RG	1.4	SmallShort	(3)	37	-7	39	20	1.8,75	36
28	Jul/31	9	41.53	40.02	39.36(0.15)	38.88(0.47)	39.23(1.19)	41	-0.3	-10	36(3.3)	0	[5]	[44]	[68]	55	607	RG	2.4	SmallShort?	(4)	36	122	39	20	2.2,50	36
29	Jul/28	15	41.71	39.97	39.3(-0.08)	38.7(-0.08)	38.77(0.31)	39.02	-1.2	-13	33(2.2)	-40	[-2]	[6]	[11]	-38	126	UR	0.4	SmallShort?	(-2)	9	7	10	20	-0.4,22	32
30	Jul/28	14	41.71	39.97	39.33(-0.15)	38.73(-0.18)	38.65(0.05)	38.9	-1.3	-13	30(-0.2)	-45	[-5]	[-4]	[11]	-47	94	DP	0.4	OpenShort	(-2)	2	11	11	20	-0.6,18	32

31	Jul/28	13	41.71	39.97	39.39(-0.18)	38.8(-0.31)	38.63(0.21)	38.73	-1.3	-13	31(-0.2)	-50	[-5]	[-1]	[5]	-63	121	DP	0.1	OpenShort	(-4)	6	0	8	20	-1,12	32
32	Jul/28	12	41.71	39.97	39.46(-0.2)	38.92(-0.51)	38.55(0.05)	38.73	-1.3	-13	31(-0.1)	-50	[-6]	[-9]	[12]	-69	86	DP	0.3	OpenShort	(-4)	2	16	5	20	-1.1,9	32
33	Jul/28	11	41.71	39.97	39.54(-0.2)	39.12(-0.41)	38.53(-0.26)	38.48	-1.5	-13	31(2)	-50	[-6]	[-17]	[-1]	-79	-99	DT	-0.1	OpenShort	(-6)	-8	-1	11	-20	-1.5,9	32
34	Jul/28	10	41.71	39.97	39.62(-0.15)	39.28(-0.38)	38.63(-0.39)	38.49	-1.5	-13	29(1.8)	-50	[-5]	[-20]	[-8]	-88	-223	DT	-0.2	OpenShort	(-4)	-12	-15	9	-20	-1.8,7	32
35	Jul/28	9	41.71	39.97	39.68(-0.2)	39.43(-0.33)	38.78(-0.49)	38.73	-1.3	-13	27(1.8)	-50	[-6]	[-22]	[5]	-85	-140	DP	-0.1	OpenShort?	(-4)	-15	24	8	-20	-1.6,5	32

36	Jul/27	15	42	40.13	39.76(-0.28)	39.56(-0.38)	38.97(-0.81)	38.35	-1.7	-12	25(3.6)	-50	[-8]	[-34]	[-18]	-113	-254	DT	-1.1	HoldShort?	(-7)	-24	-17	-13	-20	-2.5,0	30
37	Jul/27	14	42	40.13	39.87(-0.08)	39.71(-0.3)	39.29(-1.08)	38.63	-1.5	-12	22(2.9)	-50	[-2]	[-33]	[-22]	-115	-501	DT	-1.4	HoldShort	(-6)	-26	-20	-28	-20	-2.6,0	30
38	Jul/27	13	42	40.13	39.87(0)	39.83(-0.2)	39.72(-0.55)	38.95	-1.4	-12	19(0.2)	-50	[0]	[-18]	[-25]	-108	-377	DR	-1.9	HoldShort	(-1)	-13	-26	-42	-20	-2.3,0	30
39	Jul/27	12	42	40.13	39.9(0.03)	39.91(-0.05)	39.94(-0.35)	39.38	-1.2	-12	19(-0.7)	-50	[1]	[-11]	[-18]	-74	-247	DR	-1.4	OpenShort	(1)	-9	-9	-51	-20	-1.3,9	30
40	Jul/27	11	42	40.13	39.89(0.05)	39.93(-0.15)	40.08(-0.2)	39.53	-1.1	-12	19(-1)	-50	[1]	[-9]	[-15]	-31	-190	DR	-1.3	OpenShort	(1)	-5	-24	-20	-20	-0.9,42	30

41	Jul/27	10	42	40.13	39.87(0.08)	39.99(-0.05)	40.16(0.02)	39.93	-0.9	-12	20(-1.2)	-50	[2]	[-2]	[-17]	18	-55	DR	-0.5	OpenShort	(2)	1	-49	-5	7	0.1,65	30
42	Jul/27	9	42	40.13	39.84(0.18)	40.01(0.13)	40.15(0.5)	40.76	-0.6	-12	21(2)	10	[4]	[12]	[26]	80	176	RG	1.3	SmallShort?	(5)	12	41	20	20	2,80	30
43	Jul/26	15	42.28	40.55	39.77(0.05)	39.96(0.03)	39.95(0.18)	40.07	-1.1	-10	19(-1.5)	-35	[1]	[3]	[1]	30	76	RG	0.3	Wait?	(2)	4	-0	5	3	0.7,62	39
44	Jul/26	14	42.28	40.55	39.75(0.03)	39.95(0.05)	39.88(0.23)	40.08	-1.1	-10	21(0.3)	-30	[1]	[5]	[7]	34	109	RG	0.5	Wait	(1)	6	11	11	20	0.8,64	39
45	Jul/26	13	42.28	40.55	39.75(0)	39.93(-0.08)	39.79(-0.05)	39.9	-1.2	-10	21(0)	-50	[0]	[-4]	[1]	19	27	DP	0.3	OpenShort	(0)	-1	0	5	5	0.4,59	39

46	Jul/26	12	42.28	40.55	39.75(0)	39.96(-0.15)	39.81(-0.15)	39.9	-1.2	-10	21(0)	-45	[0]	[-7]	[5]	15	2	DP	0.2	OpenShort	(-1)	-4	7	2	20	0.4,55	39
47	Jul/26	11	42.28	40.55	39.74(0.03)	40.02(0.13)	39.87(-0.28)	39.79	-1.2	-10	21(-0.2)	-50	[1]	[-7]	[-7]	2	-90	DR	-0.2	OpenShort	(0)	-7	3	-15	-20	0.1,49	39
48	Jul/26	10	42.28	40.55	39.73(0.03)	39.97(0.18)	39.98(-0.1)	39.74	-1.3	-10	21(-0.2)	-50	[1]	[-2]	[-4]	4	-54	DR	-0.6	OpenShort	(1)	-2	7	1	-20	0,54	39
49	Jul/26	9	42.28	40.55	39.72(0.1)	39.9(0.13)	40.02(-0.1)	39.62	-1.3	-10	21(-1.6)	-50	[2]	[-2]	[-14]	9	-155	DR	-0.9	OpenShort?	(1)	-2	-24	3	-20	-0.2,64	39
50	Jul/25	15	42.46	40.84	39.68(0.05)	39.85(0.2)	40.06(-0.15)	40.02	-1.2	-9	23(-0.4)	-45	[1]	[-3]	[-1]	48	2	DR	-0.1	OpenShort?	(4)	-4	-10	16	-5	0.7,80	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI