|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $274.5700 One month high (close): $302.4300
SYK Daily Change: 0.38% Daily StdDev 1.19% SYK EMA_5_Trend: -0.46% 10Minute StdDev: $2.3421
Latest Price : $275.62(0.38%) | Mon. Aug 7, 2023($1.6) Fri. Aug 4, 2023($5.8) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($2.2) Tue. Aug 1, 2023($1.8) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($1.9) Thu. Jul 27, 2023($3)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 290.41 | 284.12 | 276.84(-0.15) | (0) | 275.22(0.03) | 274.76 | -2 | | -21 | 29(-4) | -50 | [-13] | [-6] | [4] | -66 | 81 | DP | -0.2 | OpenShort | | (-8) | 3 | 15 | -5 | -5 | -0.9,7 | 12 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.84(hourly_sma_20 0.76%) 284.12(daily_ema_10 3.41%) 290.41(daily_ema_20 5.7%)
|
| | | 2 | Aug/3 | 13 | 290.41 | 284.12 | 277.25(-0.16) | 274.96(-0.08) | 275.13(-0.02) | 274.27 | -2 | | -21 | 33(-2.1) | -50 | [-13] | [-14] | [-7] | -66 | 49 | DT | -0.3 | OpenShort | | (-14) | -2 | -20 | -3 | -1 | -1.1,12 | 12 | | 3 | Aug/3 | 12 | 290.41 | 284.12 | 277.69(-0.14) | 275.18(-0.12) | 275.19(0.02) | 274.96 | -1.9 | | -21 | 35(-2.1) | -50 | [-12] | [-12] | [-5] | -53 | 49 | DT | -0.1 | OpenShort | | (-12) | 2 | -24 | 11 | 18 | -1,22 | 12 | | 4 | Aug/3 | 11 | 290.41 | 284.12 | 278.09(-0.13) | 275.5(-0.12) | 275.13(0.06) | 275.75 | -1.8 | | -21 | 37(-1.4) | -50 | [-11] | [-8] | [-2] | -51 | 69 | DT | 0.2 | OpenShort | | (-12) | 5 | -18 | 12 | 20 | -0.8,19 | 12 | | 5 | Aug/3 | 10 | 290.41 | 284.12 | 278.44(-0.1) | 275.82(-0.07) | 274.97(0.14) | 276.35 | -1.8 | | -21 | 38(-2.1) | -40 | [-8] | [2] | [24] | -56 | 59 | UR | 0.5 | SmallShort | | (-10) | 12 | 60 | 10 | 20 | -0.7,12 | 12 | | | | |
| 6 | Aug/3 | 9 | 290.41 | 284.12 | 278.73(-0.15) | 276.02(-0.22) | 274.59(-0.08) | 274.34 | -2 | | -21 | 40(1.9) | -50 | [-13] | [-24] | [-1] | -85 | -27 | DT | -0.1 | OpenShort? | | (-13) | -7 | -2 | 2 | -4 | -1.4,0 | 12 | | 7 | Aug/2 | 15 | 291.47 | 286.15 | 279.14(-0.16) | 276.63(-0.18) | 274.8(-0.14) | 274.41 | -2.3 | | -19 | 39(-2.8) | -50 | [-13] | [-28] | [-5] | -87 | -42 | DT | -0.1 | HoldShort? | | (-12) | -12 | -11 | 3 | -18 | -1.5,1 | 17 | | 8 | Aug/2 | 14 | 291.47 | 286.15 | 279.6(-0.15) | 277.13(-0.19) | 275.18(-0.25) | 274.76 | -2.3 | | -19 | 41(1.5) | -50 | [-12] | [-37] | [-2] | -87 | -82 | DT | -0.1 | OpenShort | | (-14) | -21 | -6 | 9 | -19 | -1.6,3 | 17 | | 9 | Aug/2 | 13 | 291.47 | 286.15 | 280.03(-0.14) | 277.66(-0.21) | 275.87(-0.29) | 274.94 | -2.3 | | -19 | 40(2.8) | -50 | [-12] | [-41] | [-3] | -92 | -112 | DT | -0.3 | OpenShort | | (-13) | -24 | -7 | 9 | -20 | -1.8,3 | 17 | | 10 | Aug/2 | 12 | 291.47 | 286.15 | 280.42(-0.12) | 278.25(-0.17) | 276.67(-0.29) | 275.19 | -2.2 | | -19 | 37(3.7) | -50 | [-10] | [-39] | [2] | -96 | -142 | DP | -0.5 | OpenShort | | (-12) | -24 | 16 | 1 | -20 | -1.9,2 | 17 | | | | |
| 11 | Aug/2 | 11 | 291.47 | 286.15 | 280.77(-0.15) | 278.71(-0.35) | 277.47(-0.47) | 274.67 | -2.3 | | -19 | 33(8.1) | -50 | [-12] | [-61] | [-21] | -113 | -187 | DT | -1.2 | HoldShort | | (-12) | -39 | -48 | -8 | -20 | -2.5,0 | 17 | | 12 | Aug/2 | 10 | 291.47 | 286.15 | 281.19(-0.07) | 279.69(-0.19) | 278.78(-0.13) | 276.3 | -2.1 | | -19 | 25(2.6) | -50 | [-6] | [-25] | [-23] | -118 | -133 | DT | -1.4 | HoldShort | | (-8) | -11 | -57 | -8 | -20 | -2.7,0 | 17 | | 13 | Aug/2 | 9 | 291.47 | 286.15 | 281.39(-0.09) | 280.22(-0.16) | 279.13(-0.11) | 278.22 | -1.8 | | -19 | 23(1.1) | -50 | [-7] | [-23] | [-9] | -98 | -47 | DT | -0.6 | OpenShort? | | (-5) | -9 | -21 | -3 | -12 | -1.9,0 | 17 | | 14 | Aug/1 | 15 | 292.68 | 288.21 | 281.64(-0.07) | 280.68(-0.14) | 279.44(-0.14) | 278.94 | -2.2 | | -15 | 22(-1.5) | -50 | [-6] | [-23] | [-3] | -90 | -66 | DT | -0.3 | HoldShort? | | (-7) | -12 | -5 | 2 | -16 | -1.7,3 | 24 | | 15 | Aug/1 | 14 | 292.68 | 288.21 | 281.83(-0.07) | 281.06(-0.14) | 279.82(-0.05) | 279.12 | -2.2 | | -15 | 23(1.9) | -50 | [-6] | [-16] | [-8] | -95 | -43 | DT | -0.5 | OpenShort | | (-6) | -4 | -18 | -1 | -19 | -1.9,3 | 24 | | | | |
| 16 | Aug/1 | 13 | 292.68 | 288.21 | 282.03(-0.07) | 281.44(-0.08) | 279.96(-0.23) | 279.74 | -2.1 | | -15 | 21(1) | -50 | [-6] | [-28] | [-0] | -88 | -68 | DT | -0.2 | HoldShort | | (-5) | -19 | 11 | -10 | -20 | -1.7,5 | 24 | | 17 | Aug/1 | 12 | 292.68 | 288.21 | 282.22(-0.08) | 281.66(-0.15) | 280.6(-0.25) | 279.37 | -2.1 | | -15 | 20(2) | -50 | [-7] | [-33] | [-10] | -96 | -83 | DT | -1 | OpenShort | | (-7) | -20 | -20 | -11 | -20 | -2.3,12 | 24 | | 18 | Aug/1 | 11 | 292.68 | 288.21 | 282.45(-0.09) | 282.07(-0.12) | 281.3(-0.23) | 280.04 | -2 | | -15 | 18(0.1) | -50 | [-7] | [-30] | [-15] | -91 | -58 | DT | -1.1 | HoldShort | | (-6) | -19 | -23 | -34 | -20 | -2.1,12 | 24 | | 19 | Aug/1 | 10 | 292.68 | 288.21 | 282.71(-0.08) | 282.42(-0.05) | 281.94(-0.1) | 280.82 | -1.9 | | -15 | 18(-2.7) | -50 | [-7] | [-16] | [5] | -59 | -15 | DP | -1 | OpenShort | | (-7) | -8 | 30 | -18 | -20 | -1.7,34 | 24 | | 20 | Aug/1 | 9 | 292.68 | 288.21 | 282.95(-0.14) | 282.55(-0.1) | 282.23(-0.24) | 279.78 | -2.1 | | -15 | 21(-1.7) | -50 | [-11] | [-31] | [-38] | -64 | -31 | DT | -1.9 | OpenShort? | | (-9) | -20 | -93 | -17 | -20 | -2.4,46 | 24 | | | | |
| 21 | Jul/31 | 15 | 293.67 | 289.98 | 283.35(-0.12) | 282.84(0.05) | 282.92(0.07) | 283.01 | -1.9 | | -15 | 22(-13.4) | -50 | [-10] | [1] | [4] | 12 | 127 | UR | 0.1 | SmallShort? | | (-7) | 6 | 4 | 17 | -7 | -0.2,67 | 31 | | 22 | Jul/31 | 14 | 293.67 | 289.98 | 283.69(-0.13) | 282.7(0.05) | 282.72(-0.05) | 282.87 | -2 | | -15 | 36(-7.7) | -50 | [-11] | [-9] | [-1] | -6 | 87 | DT | 0.1 | OpenShort | | (-11) | -4 | -7 | 12 | -5 | -0.4,54 | 31 | | 23 | Jul/31 | 13 | 293.67 | 289.98 | 284.05(-0.11) | 282.57(-0.01) | 282.86(-0.01) | 283.13 | -1.9 | | -15 | 44(-4.1) | -50 | [-9] | [-8] | [8] | -13 | 76 | DP | 0.1 | OpenShort | | (-11) | -1 | 12 | 15 | 16 | -0.4,47 | 31 | | 24 | Jul/31 | 11 | 293.67 | 289.98 | 284.35(-0.12) | 282.57(0) | 282.9(0.01) | 282.72 | -2 | | -15 | 48(-4) | -50 | [-10] | [-6] | [-1] | -38 | 62 | DT | -0.1 | OpenShort | | (-10) | 1 | -4 | 2 | 2 | -0.6,27 | 31 | | 25 | Jul/31 | 10 | 293.67 | 289.98 | 284.7(-0.13) | 282.6(-0.04) | 282.88(-0.01) | 282.86 | -2 | | -15 | 52(-2.1) | -50 | [-11] | [-9] | [10] | -43 | 67 | DP | -0 | OpenShort | | (-11) | -1 | 25 | 4 | 9 | -0.6,22 | 31 | | | | |
| 26 | Jul/31 | 9 | 293.67 | 289.98 | 285.06(-0.11) | 282.7(-0.03) | 282.9(0.08) | 282 | -2.1 | | -15 | 54(-1.2) | -50 | [-9] | [-1] | [-15] | -57 | 18 | DT | -0.3 | OpenShort? | | (-12) | 7 | -44 | 4 | -5 | -1,18 | 31 | | 27 | Jul/28 | 15 | 294.76 | 291.5 | 285.38(-0.09) | 282.78(-0.02) | 282.67(0.13) | 283.54 | -2.1 | | -14 | 55(-1.8) | -50 | [-7] | [3] | [5] | -43 | 62 | UR | 0.3 | SmallShort? | | (-8) | 11 | 5 | 12 | 20 | -0.6,22 | 33 | | 28 | Jul/28 | 14 | 294.76 | 291.5 | 285.65(-0.13) | 282.83(-0.06) | 282.29(-0.01) | 283.36 | -2.1 | | -14 | 57(-2.7) | -50 | [-11] | [-11] | [11] | -54 | 47 | DP | 0.3 | OpenShort | | (-8) | -1 | 21 | 11 | 20 | -0.7,14 | 33 | | 29 | Jul/28 | 13 | 294.76 | 291.5 | 286.02(-0.14) | 283(-0.12) | 282.29(-0) | 282.63 | -2.2 | | -14 | 59(-1) | -50 | [-11] | [-13] | [6] | -68 | 19 | DP | 0.1 | OpenShort | | (-12) | -0 | 11 | 8 | 16 | -1,7 | 33 | | 30 | Jul/28 | 12 | 294.76 | 291.5 | 286.42(-0.14) | 283.34(-0.19) | 282.32(-0.06) | 282.25 | -2.3 | | -14 | 60(0.9) | -50 | [-11] | [-20] | [8] | -80 | -26 | DP | -0 | OpenShort | | (-13) | -5 | 20 | 2 | 12 | -1.3,3 | 33 | | | | |
| 31 | Jul/28 | 11 | 294.76 | 291.5 | 286.82(-0.16) | 283.87(-0.29) | 282.5(-0.15) | 281.58 | -2.4 | | -14 | 60(3) | -50 | [-13] | [-32] | [0] | -87 | -58 | DT | -0.3 | OpenShort | | (-13) | -12 | -2 | 4 | 2 | -1.6,3 | 33 | | 32 | Jul/28 | 10 | 294.76 | 291.5 | 287.27(-0.15) | 284.7(-0.29) | 282.92(-0.16) | 281.64 | -2.4 | | -14 | 57(3.6) | -50 | [-12] | [-33] | [-18] | -92 | -90 | DT | -0.4 | OpenShort | | (-13) | -13 | -53 | 4 | -12 | -1.8,3 | 33 | | 33 | Jul/28 | 9 | 294.76 | 291.5 | 287.71(-0.13) | 285.53(-0.2) | 283.38(-0.11) | 283.48 | -2.1 | | -14 | 53(1.6) | -50 | [-11] | [-25] | [8] | -85 | -48 | DP | 0 | OpenShort? | | (-11) | -9 | 22 | 8 | -8 | -1.5,3 | 33 | | 34 | Jul/27 | 15 | 295.73 | 293.45 | 288.08(-0.12) | 286.09(-0.25) | 283.7(-0.23) | 282.72 | -2.7 | | -11 | 51(-0.2) | -50 | [-10] | [-36] | [-5] | -98 | -128 | DT | -0.4 | HoldShort? | | (-12) | -19 | -11 | 6 | -20 | -1.9,0 | 34 | | 35 | Jul/27 | 14 | 295.73 | 293.45 | 288.43(-0.14) | 286.8(-0.22) | 284.36(-0.31) | 283.1 | -2.6 | | -11 | 52(4.9) | -50 | [-11] | [-42] | [-7] | -103 | -118 | DT | -0.5 | HoldShort | | (-10) | -25 | -12 | 5 | -20 | -2.1,0 | 34 | | | | |
| 36 | Jul/27 | 13 | 295.73 | 293.45 | 288.83(-0.15) | 287.42(-0.19) | 285.24(-0.43) | 283.53 | -2.5 | | -11 | 47(5.2) | -50 | [-12] | [-50] | [-9] | -108 | -137 | DT | -0.7 | HoldShort | | (-12) | -35 | -15 | -0 | -20 | -2.3,0 | 34 | | 37 | Jul/27 | 12 | 295.73 | 293.45 | 289.26(-0.13) | 287.97(-0.18) | 286.48(-0.43) | 284.05 | -2.4 | | -11 | 41(7.3) | -50 | [-11] | [-50] | [-17] | -115 | -157 | DT | -1.2 | HoldShort | | (-12) | -35 | -31 | -11 | -20 | -2.6,0 | 34 | | 38 | Jul/27 | 11 | 295.73 | 293.45 | 289.65(-0.13) | 288.49(-0.19) | 287.72(-0.26) | 285.12 | -2.2 | | -11 | 34(3.1) | -50 | [-11] | [-36] | [-15] | -118 | -95 | DT | -1.6 | HoldShort | | (-10) | -21 | -24 | -25 | -20 | -2.7,0 | 34 | | 39 | Jul/27 | 10 | 295.73 | 293.45 | 290.03(-0.16) | 289.03(-0.2) | 288.47(-0.32) | 285.95 | -2 | | -11 | 31(2.2) | -50 | [-13] | [-42] | [-22] | -107 | -61 | DT | -1.7 | HoldShort | | (-11) | -26 | -47 | -22 | -20 | -2.7,11 | 34 | | 40 | Jul/27 | 9 | 295.73 | 293.45 | 290.49(-0.13) | 289.6(-0.06) | 289.4(-0.07) | 287.58 | -1.7 | | -11 | 29(-7) | -50 | [-11] | [-15] | [-23] | -81 | 12 | DT | -1.3 | HoldShort? | | (-10) | -6 | -61 | -5 | -20 | -2.1,22 | 34 | | | | |
| 41 | Jul/26 | 15 | 296.71 | 295.29 | 290.86(-0.11) | 289.78(-0.02) | 289.61(0.06) | 289.71 | -1.9 | | -6 | 36(-18.2) | -50 | [-9] | [-0] | [-2] | -43 | 83 | DT | 0.1 | OpenShort? | | (-9) | 5 | -9 | 6 | 3 | -0.7,25 | 41 | | 42 | Jul/26 | 14 | 296.71 | 295.29 | 291.17(-0.08) | 289.83(-0.02) | 289.44(0.06) | 290.03 | -1.8 | | -6 | 54(-3.1) | -35 | [-7] | [0] | [12] | -42 | 59 | UR | 0.3 | SmallShort | | (-9) | 5 | 27 | 11 | 8 | -0.6,23 | 41 | | 43 | Jul/26 | 13 | 296.71 | 295.29 | 291.4(-0.11) | 289.89(-0.07) | 289.26(-0.12) | 289.09 | -2 | | -6 | 57(-1.9) | -50 | [-9] | [-18] | [-6] | -67 | 3 | DT | -0.1 | OpenShort | | (-8) | -10 | -19 | 4 | -5 | -1.1,11 | 41 | | 44 | Jul/26 | 12 | 296.71 | 295.29 | 291.71(-0.09) | 290.09(0.01) | 289.62(-0.05) | 289.76 | -1.8 | | -6 | 59(-2.8) | -50 | [-8] | [-8] | [3] | -61 | 10 | DP | 0.1 | OpenShort | | (-8) | -4 | 8 | 5 | -9 | -0.9,12 | 41 | | 45 | Jul/26 | 11 | 296.71 | 295.29 | 291.98(-0.1) | 290.05(-0.06) | 289.76(-0.06) | 289.46 | -1.9 | | -6 | 62(-0.5) | -50 | [-9] | [-12] | [3] | -74 | -2 | DP | -0.1 | OpenShort | | (-9) | -5 | 14 | -6 | -2 | -1.1,4 | 41 | | | | |
| 46 | Jul/26 | 10 | 296.71 | 295.29 | 292.27(-0.13) | 290.23(-0.12) | 289.93(-0.12) | 288.97 | -2 | | -6 | 62(0.4) | -50 | [-11] | [-20] | [-2] | -79 | -6 | DT | -0.4 | HoldShort | | (-9) | -10 | -2 | -5 | -9 | -1.4,6 | 41 | | 47 | Jul/26 | 9 | 296.71 | 295.29 | 292.65(-0.12) | 290.57(-0.08) | 290.27(-0.08) | 289.03 | -2 | | -6 | 62(-0.4) | -50 | [-10] | [-15] | [-18] | -76 | -16 | DT | -0.5 | HoldShort? | | (-11) | -7 | -50 | -1 | -17 | -1.5,12 | 41 | | 48 | Jul/25 | 15 | 297.17 | 296.12 | 293.01(-0.08) | 290.8(-0.08) | 290.51(-0.02) | 290.79 | -1.8 | | -4 | 62(-5.5) | -40 | [-7] | [-8] | [-1] | -57 | -2 | DT | 0.1 | OpenShort? | | (-8) | -2 | 2 | -19 | 15 | -0.9,16 | 39 | | 49 | Jul/25 | 14 | 297.17 | 296.12 | 293.23(-0.1) | 291.03(-0.12) | 290.56(0.08) | 290.7 | -1.9 | | -4 | 68(-0.7) | -40 | [-9] | [-2] | [2] | -65 | 34 | DP | 0.1 | OpenShort | | (-7) | 7 | 13 | -22 | 18 | -1.1,13 | 39 | | 50 | Jul/25 | 13 | 297.17 | 296.12 | 293.51(-0.12) | 291.38(-0.2) | 290.32(-0.08) | 290.23 | -2 | | -4 | 69(0.8) | -50 | [-10] | [-19] | [-4] | -73 | -6 | DT | -0 | OpenShort | | (-9) | -7 | -2 | -24 | 11 | -1.4,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|