LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $35.4850 One month high (close): $46.5100

LI Daily Change: 4.66% Daily StdDev 3.08% LI EMA_5_Trend: 3.54% 10Minute StdDev: $0

Latest Price : $46.51(4.66%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	14	39.36	41.42	44.74(0.43)	45.61(0.66)	46.51(0.13)	46.58	2.3	23	38(0)	50	[14]	[25]	[-0]	90	4	UT	0.1	HoldLong	(12)	4	-1	-3	6	1.6,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.61(hourly_sma_10 -2.08%) 44.74(hourly_sma_20 -3.95%) 41.42(daily_ema_10 -11.08%) 39.36(daily_ema_20 -15.5%) Resistance Levels:

2	Aug/3	13	39.36	41.42	44.55(0.45)	45.31(0.69)	46.45(0.96)	46.6	2.3	23	38(0.7)	50	[15]	[53]	[4]	93	248	UT	0.1	HoldLong	(15)	31	1	-4	20	1.7,100	83
3	Aug/3	12	39.36	41.42	44.35(0.48)	45(0.69)	46.01(0.94)	46.58	2.3	23	37(1.6)	50	[16]	[53]	[10]	98	251	UT	0.5	OpenLong	(15)	31	12	-6	20	1.9,100	83
4	Aug/3	11	39.36	41.42	44.14(0.46)	44.69(0.4)	45.58(0.93)	46.41	2.3	23	36(2.4)	50	[15]	[47]	[17]	100	279	UT	0.7	HoldLong	(15)	30	4	10	20	2,100	83
5	Aug/3	10	39.36	41.42	43.94(0.46)	44.51(0.47)	45.16(1.05)	46.36	2.3	23	33(3.9)	50	[15]	[52]	[19]	106	350	UT	1.2	HoldLong	(15)	34	5	12	20	2.3,98	83

6	Aug/3	9	39.36	41.42	43.74(0.46)	44.3(0.43)	44.69(1.2)	46.29	2.2	23	30(4.4)	50	[15]	[57]	[65]	116	418	UT	1.7	HoldLong?	(15)	39	134	21	20	2.8,96	83
7	Aug/2	15	38.79	40.49	43.54(0.23)	44.11(0.09)	44.16(0.43)	44.43	2.1	19	25(-4.7)	50	[8]	[23]	[4]	69	75	UT	0.3	OpenLong?	(8)	14	-1	10	20	1.1,91	78
8	Aug/2	14	38.79	40.49	43.44(0.21)	44.07(0.16)	43.97(0.39)	44.44	2.1	19	30(0.6)	50	[7]	[23]	[8]	70	115	UT	0.6	OpenLong	(8)	13	9	18	20	1.3,87	78
9	Aug/2	13	38.79	40.49	43.35(0.23)	44(0.11)	43.8(-0.09)	44.32	2.1	19	29(0.5)	50	[8]	[6]	[9]	54	-36	UT	0.7	OpenLong	(7)	-3	17	7	20	1.2,74	78
10	Aug/2	12	38.79	40.49	43.25(0.21)	43.95(0.18)	43.84(-0.16)	44.09	2	19	29(-0.2)	50	[7]	[5]	[12]	40	-66	UT	0.3	OpenLong	(7)	-5	40	-4	-7	1.1,62	78

11	Aug/2	11	38.79	40.49	43.16(0.16)	43.87(0.16)	43.91(-0.34)	43.54	1.8	19	29(-1.3)	50	[5]	[-2]	[-12]	17	-160	DR	-0.5	OpenShort	(5)	-11	2	-27	-20	0.5,54	78
12	Aug/2	10	38.79	40.49	43.09(0.19)	43.8(0.25)	44.06(-0.2)	43.52	1.8	19	30(-0.8)	50	[6]	[5]	[-12]	33	-143	CR	-0.7	HoldShort	(6)	-7	-3	-22	-20	0.5,70	78
13	Aug/2	9	38.79	40.49	43.01(0.21)	43.69(0.23)	44.15(-0.11)	43.56	1.8	19	31(-1.5)	25	[7]	[7]	[-31]	53	-113	CR	-0.7	HoldShort?	(6)	-4	-71	-12	-20	0.7,85	78
14	Aug/1	15	38.34	39.77	42.92(0.35)	43.59(0.48)	44.2(0.32)	44.55	2.6	17	33(-2.3)	50	[11]	[27]	[8]	98	105	UT	0.4	HoldLong?	(11)	11	10	4	20	1.9,100	71
15	Aug/1	14	38.34	39.77	42.77(0.64)	43.38(0.49)	44.06(0.52)	44.41	2.6	17	35(-11)	50	[21]	[36]	[10]	100	-132	UT	0.4	CloseLong	(11)	17	14	6	20	2,100	71

16	Aug/1	13	38.34	39.77	42.5(0.59)	43.17(0.44)	43.83(0.67)	44.22	2.5	17	46(-6.2)	50	[19]	[39]	[11]	88	-24	UT	0.4	HoldLong	(21)	22	13	0	20	1.6,98	71
17	Aug/1	12	38.34	39.77	42.25(0.52)	42.98(0.4)	43.54(0.72)	44.05	2.4	17	52(-2.4)	50	[17]	[40]	[14]	86	87	UT	0.4	HoldLong	(19)	23	21	1	20	1.5,98	71
18	Aug/1	11	38.34	39.77	42.03(0.53)	42.81(0.26)	43.23(0.61)	43.76	2.3	17	54(-2.7)	50	[17]	[34]	[6]	81	29	UT	0.4	HoldLong	(17)	20	-8	3	20	1.3,98	71
19	Aug/1	10	38.34	39.77	41.81(0.58)	42.7(0.4)	42.97(0.75)	43.87	2.3	17	57(0)	50	[19]	[41]	[24]	88	94	UT	0.7	HoldLong	(19)	24	42	7	20	1.5,100	71
20	Aug/1	9	38.34	39.77	41.57(0.46)	42.53(0.19)	42.65(0.35)	43.3	2.1	17	57(-1.4)	50	[15]	[24]	[20]	82	46	UT	0.5	HoldLong?	(16)	11	42	4	20	1.3,99	71

21	Jul/31	15	37.9	39.01	41.38(0.41)	42.45(0.17)	42.5(0.19)	42.74	2.5	14	59(-15.7)	50	[13]	[16]	[7]	72	-35	UT	0.2	OpenLong?	(14)	6	17	0	16	1,97	71
22	Jul/31	14	37.9	39.01	41.21(0.39)	42.38(0.12)	42.42(0.09)	42.52	2.4	14	74(-1.4)	50	[13]	[12]	[2]	68	-48	UT	0.1	OpenLong	(13)	3	6	-0	0	0.9,95	71
23	Jul/31	13	37.9	39.01	41.05(0.39)	42.33(0.17)	42.38(-0.09)	42.44	2.4	14	76(-0.8)	50	[13]	[7]	[-3]	69	-72	CR	0	HoldShort	(13)	-3	-2	-2	-20	1,94	71
24	Jul/31	12	37.9	39.01	40.89(0.42)	42.26(0.21)	42.38(0)	42.47	2.4	14	76(0.2)	50	[14]	[11]	[2]	71	-31	UT	0	OpenLong	(14)	0	8	-3	-5	1.1,93	71
25	Jul/31	11	37.9	39.01	40.72(0.39)	42.17(0.81)	42.42(0.05)	42.36	2.3	14	76(0.7)	50	[13]	[22]	[-11]	69	22	CR	-0	HoldShort	(13)	2	2	-8	-20	1.1,91	71

26	Jul/31	10	37.9	39.01	40.56(0.4)	41.83(0.72)	42.4(0.09)	42.33	2.3	14	76(0.9)	50	[13]	[22]	[-6]	74	59	CR	-0	HoldShort	(14)	3	2	-7	-20	1.2,94	71
27	Jul/31	9	37.9	39.01	40.4(0.35)	41.53(0.68)	42.36(0.17)	42.3	2.3	14	75(3.2)	50	[11]	[23]	[-11]	80	161	CR	-0	OpenShort?	(14)	6	-26	-6	-14	1.3,97	71
28	Jul/28	15	37.51	38.52	40.26(0.37)	41.25(0.83)	42.29(0.45)	42.65	3.1	15	71(-5.3)	50	[12]	[36]	[10]	93	331	UT	0.3	HoldLong?	(14)	15	15	-2	20	1.7,100	75
29	Jul/28	14	37.51	38.52	40.11(0.55)	40.91(0.76)	42.1(0.43)	42.45	3	15	77(3)	50	[18]	[36]	[12]	95	137	UT	0.3	OpenLong	(11)	14	14	-5	20	1.8,100	75
30	Jul/28	13	37.51	38.52	39.89(0.53)	40.6(0.69)	41.92(1.55)	42.26	2.9	15	74(3)	50	[17]	[70]	[16]	98	446	UT	0.3	OpenLong	(18)	50	17	0	20	1.9,100	75

31	Jul/28	12	37.51	38.52	39.68(0.53)	40.32(0.72)	41.28(1.45)	42.04	2.7	15	71(5.5)	50	[17]	[68]	[12]	100	422	UT	0.7	HoldLong	(17)	47	0	0	20	2,100	75
32	Jul/28	11	37.51	38.52	39.47(0.51)	40.03(0.68)	40.69(1.17)	42.04	2.7	15	65(6.4)	50	[17]	[58]	[30]	110	428	UT	1.3	HoldLong	(18)	38	25	34	20	2.4,100	75
33	Jul/28	10	37.51	38.52	39.27(0.54)	39.76(0.66)	40.22(1.28)	41.72	2.6	15	59(8)	50	[17]	[61]	[24]	98	398	UT	1.5	OpenLong	(16)	41	12	19	20	2.5,85	75
34	Jul/28	9	37.51	38.52	39.06(0.46)	39.5(0.59)	39.71(1.07)	41.57	2.5	15	51(10.2)	50	[15]	[53]	[91]	99	446	UT	2.2	OpenLong?	(17)	35	211	12	20	3,74	75
35	Jul/27	15	37.07	37.92	38.88(0.1)	39.27(-0.05)	39.29(-0.2)	39	1.5	9	41(-11.9)	45	[3]	[-5]	[-10]	8	-120	DR	-0.4	OpenShort?	(5)	-7	-15	-15	-20	0.2,53	67

36	Jul/27	14	37.07	37.92	38.84(0.15)	39.29(0.05)	39.37(0.03)	39.19	1.6	9	53(-0.9)	45	[5]	[5]	[-13]	41	-66	CR	-0.3	HoldShort	(4)	1	-32	-5	-20	0.5,78	67
37	Jul/27	13	37.07	37.92	38.78(0.15)	39.27(0.03)	39.36(0.13)	39.58	1.9	9	53(1.4)	50	[5]	[8]	[12]	63	82	UT	0.3	OpenLong	(7)	5	23	2	20	1.2,83	67
38	Jul/27	12	37.07	37.92	38.72(0.16)	39.26(-0.13)	39.31(0.08)	39.3	1.7	9	52(0.2)	50	[6]	[4]	[1]	53	0	UT	-0	OpenLong	(4)	3	-6	1	20	0.9,80	67
39	Jul/27	11	37.07	37.92	38.66(0.16)	39.31(0.33)	39.28(0.05)	39.37	1.8	9	52(0.8)	50	[6]	[10]	[-6]	57	21	CR	0.1	HoldShort	(5)	2	-1	-0	-20	1.1,79	67
40	Jul/27	10	37.07	37.92	38.6(0.13)	39.18(0.36)	39.26(0.13)	39.38	1.8	9	51(1.9)	50	[5]	[14]	[2]	58	94	UT	0.2	OpenLong	(6)	5	14	2	-20	1.2,78	67

41	Jul/27	9	37.07	37.92	38.55(0.18)	39.04(0.33)	39.21(0.1)	39.21	1.6	9	49(-0.5)	50	[6]	[12]	[-6]	50	2	CR	0	HoldShort?	(3)	3	-7	-2	-20	1,75	67
42	Jul/26	15	36.88	37.74	38.48(0.29)	38.91(0.36)	39.17(-0.13)	39.3	1.9	10	50(-4.7)	50	[10]	[6]	[2]	58	-136	UT	0.2	OpenLong?	(7)	-5	9	-1	-5	1.3,75	70
43	Jul/26	14	36.88	37.74	38.37(0.29)	38.77(0.39)	39.22(-0.31)	39.19	1.8	10	54(-2.1)	50	[10]	[0]	[-2]	53	-183	DR	-0	OpenShort	(10)	-11	-3	-5	-3	1.2,73	70
44	Jul/26	13	36.88	37.74	38.26(0.26)	38.62(0.36)	39.34(0.61)	39.23	1.9	10	56(0.4)	50	[9]	[31]	[3]	55	134	UT	-0.2	OpenLong	(9)	21	6	-12	20	1.4,70	70
45	Jul/26	12	36.88	37.74	38.16(0.24)	38.48(0.23)	39.1(0.62)	39.16	1.8	10	56(0.9)	50	[8]	[29]	[7]	60	169	UT	0.1	OpenLong	(8)	21	13	-17	20	1.4,75	70

46	Jul/26	11	36.88	37.74	38.07(0.24)	38.39(0.18)	38.86(0.44)	39	1.7	10	55(-1.8)	50	[8]	[22]	[-7]	67	103	CR	0.2	HoldShort	(8)	15	-42	9	20	1.3,84	70
47	Jul/26	10	36.88	37.74	37.98(0.37)	38.32(0.39)	38.69(0.99)	39.52	2.1	10	57(8.3)	50	[13]	[45]	[9]	91	279	UT	1.1	OpenLong	(11)	34	-19	20	20	2.1,88	70
48	Jul/26	9	36.88	37.74	37.84(0.32)	38.17(0.39)	38.31(1.06)	39.76	2.3	10	49(11.9)	50	[11]	[47]	[69]	110	451	UT	2.4	HoldLong?	(12)	36	142	37	20	3.1,82	70
49	Jul/25	15	36.65	37.6	37.72(0.13)	38.17(0)	37.91(0.16)	38.07	1.2	10	37(-3.1)	50	[5]	[8]	[6]	41	-7	UT	0.3	OpenLong?	(4)	6	8	14	13	0.8,71	63
50	Jul/25	14	36.65	37.6	37.67(0.08)	38.02(-0.13)	37.85(-0.18)	37.98	1.1	10	40(0.2)	50	[3]	[-7]	[5]	31	-54	RG	0.3	Wait	(4)	-6	4	10	19	0.6,66	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI