GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $102.1600 One month high (close): $121.9600

GPN Daily Change: -0.25% Daily StdDev 1.98% GPN EMA_5_Trend: 2.41% 10Minute StdDev: $0

Latest Price : $121.65(-0.25%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2

Sample size 10 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	14	112.28	113.96	120.49(0.49)	121.54(-0.07)	120.65(0.4)	121.76	2.1	14	43(-22)	50	[25]	[29]	[8]	11	-302	UT	0.6	OpenLong	(11)	20	14	7	20	0.6,46	67
Daily Trend: % Up Forces: Down Forces: 121.54(hourly_sma_10 -0.18%) Support Levels: 120.49(hourly_sma_20 -1.04%) 113.96(daily_ema_10 -6.41%) 112.28(daily_ema_20 -7.79%) Resistance Levels:

2	Aug/3	13	112.28	113.96	119.9(0.48)	121.63(-0.02)	120.17(-0.12)	121.41	2	14	65(-14.8)	50	[24]	[4]	[13]	2	-407	UT	0.4	OpenLong	(24)	-6	43	-3	-7	0.5,39	67
3	Aug/3	12	112.28	113.96	119.33(0.43)	121.66(-0.02)	120.32(-0.5)	120.33	1.8	14	80(-11.2)	50	[22]	[-16]	[-6]	-9	-505	DR	0	OpenShort	(22)	-25	7	-13	-20	0.3,34	67
4	Aug/3	11	112.28	113.96	118.82(0.43)	121.68(-0.04)	120.92(-0.58)	120.15	1.7	14	91(-8.6)	50	[22]	[-20]	[-3]	-10	-496	DR	-0.2	OpenShort	(22)	-29	21	-25	-20	0.3,33	67
5	Aug/3	10	112.28	113.96	118.31(0.39)	121.68(0)	121.63(-0.68)	119.63	1.6	14	100(-6.7)	50	[20]	[-25]	[-11]	10	-482	DR	-0.4	OpenShort	(21)	-34	9	-23	-20	0.3,52	67

6	Aug/3	9	112.28	113.96	117.85(0.4)	121.73(0.07)	122.46(-0.51)	119.41	1.6	14	107(-5.9)	40	[20]	[-15]	[-51]	29	-428	DR	-0.6	OpenShort?	(20)	-26	-110	-20	-20	0.3,71	67
7	Aug/2	15	111.44	112.92	117.38(0.54)	121.65(0.29)	123.09(0.07)	122.21	2.5	13	113(-12.2)	50	[27]	[22]	[-17]	64	-142	CR	-0.2	HoldShort?	(26)	4	-39	-9	-20	0.9,91	67
8	Aug/2	14	111.44	112.92	116.75(0.61)	121.3(0.45)	123(0.47)	123.21	2.8	13	125(-0.9)	50	[30]	[47]	[-7]	79	38	CR	0	OpenShort	(29)	23	-23	-3	16	1.2,99	67
9	Aug/2	13	111.44	112.92	116.04(0.64)	120.76(0.52)	122.43(0.48)	123.8	2.9	13	126(2.4)	50	[32]	[49]	[10]	88	131	UT	0.3	OpenLong	(32)	24	12	-0	20	1.5,100	67
10	Aug/2	12	111.44	112.92	115.3(0.65)	120.14(0.6)	121.84(0.74)	123.48	2.8	13	123(4.8)	50	[32]	[64]	[15]	90	227	UT	0.3	OpenLong	(32)	37	28	0	20	1.6,100	67

11	Aug/2	11	111.44	112.92	114.55(0.56)	119.42(1.06)	120.95(0.62)	122.75	2.7	13	118(5.6)	50	[28]	[69]	[11]	89	298	UT	0.4	OpenLong	(31)	31	41	-3	-20	1.6,99	67
12	Aug/2	10	111.44	112.92	113.91(0.56)	118.17(1.03)	120.2(0.55)	121.72	2.4	13	113(6.5)	50	[28]	[64]	[17]	89	249	UT	0.3	OpenLong	(27)	27	53	-2	-2	1.6,99	67
13	Aug/2	9	111.44	112.92	113.28(0.48)	116.97(0.87)	119.54(0.37)	120.38	2.1	13	106(4.8)	50	[24]	[51]	[-5]	89	227	CR	0.2	OpenShort?	(24)	18	-18	-3	17	1.6,99	67
14	Aug/1	15	110.55	111.9	112.74(0.48)	115.96(0.95)	119.1(0.58)	120.83	2.9	13	102(-8.4)	50	[24]	[63]	[27]	98	371	UT	0.4	HoldLong?	(25)	29	60	-3	20	1.9,100	71
15	Aug/1	14	110.55	111.9	112.2(0.49)	114.87(0.78)	118.41(0.43)	119.33	2.5	13	110(7.4)	50	[24]	[50]	[15]	95	249	UT	0.2	OpenLong	(21)	21	23	-6	20	1.8,100	71

16	Aug/1	13	110.55	111.9	111.65(0.45)	113.98(0.78)	117.9(1.51)	118.76	2.3	13	103(9.3)	50	[22]	[103]	[9]	98	565	UT	0.2	OpenLong	(23)	74	2	-9	20	1.9,100	71
17	Aug/1	12	110.55	111.9	111.15(0.42)	113.1(0.81)	116.15(1.54)	118.7	2.3	13	93(13.3)	50	[21]	[105]	[23]	108	645	UT	0.8	HoldLong	(23)	76	34	-10	20	2.3,100	71
18	Aug/1	11	110.55	111.9	110.68(0.35)	112.19(0.81)	114.39(1.43)	117.86	2	13	80(15.5)	50	[17]	[98]	[23]	113	656	UT	1.2	HoldLong	(19)	70	15	22	20	2.5,100	71
19	Aug/1	10	110.55	111.9	110.29(0.3)	111.29(0.74)	112.78(1.28)	117.5	1.9	13	64(17.6)	50	[15]	[89]	[34]	124	671	UT	2.1	HoldLong	(17)	63	33	28	20	3.1,96	71
20	Aug/1	9	110.55	111.9	109.96(0.26)	110.47(0.72)	111.35(1.17)	116.68	1.7	13	47(27.7)	50	[13]	[82]	[121]	139	646	UT	3.2	HoldLong?	(14)	57	289	32	20	4,89	71

21	Jul/31	15	109.6	111.07	109.68(-0.08)	109.68(0.03)	110.06(-0.01)	110.02	0.1	10	19(-7.1)	35	[-4]	[-1]	[3]	46	110	RG	-0.1	Wait?	(-2)	-1	5	4	14	0.5,83	58
22	Jul/31	14	109.6	111.07	109.77(-0.05)	109.65(0.05)	110.07(0.07)	109.91	0.1	10	26(-1.3)	40	[-3]	[5]	[-0]	41	96	RG	-0.2	Wait	(-4)	4	-4	5	5	0.2,86	58
23	Jul/31	13	109.6	111.07	109.82(-0.05)	109.59(0.05)	109.99(0.17)	110.01	0.1	10	28(-1.4)	50	[-3]	[11]	[3]	42	137	UR	0	SmallShort	(-2)	10	-2	15	16	0.2,87	58
24	Jul/31	12	109.6	111.07	109.88(-0.03)	109.59(0)	109.8(0.19)	110.06	0.1	10	29(-0.4)	50	[-2]	[11]	[3]	34	118	UR	0.3	SmallShort	(-2)	11	-10	21	20	0.2,79	58
25	Jul/31	11	109.6	111.07	109.91(-0.01)	109.53(0.19)	109.59(0.26)	110.29	0.2	10	29(-0.4)	50	[-1]	[21]	[9]	27	124	UR	0.8	SmallShort	(-1)	16	12	28	9	0.4,67	58

26	Jul/31	10	109.6	111.07	109.92(-0.02)	109.32(0.14)	109.31(0.11)	110.02	0.1	10	30(-0.5)	50	[-1]	[11]	[10]	-3	71	UR	0.8	SmallShort	(-1)	7	17	16	20	0.1,45	58
27	Jul/31	9	109.6	111.07	109.94(-0.05)	109.32(0)	109.19(0.01)	109.62	0	10	30(0.2)	50	[-3]	[0]	[13]	-28	37	UR	0.5	SmallShort?	(-2)	1	28	9	20	-0.3,30	58
28	Jul/28	15	109.07	111.27	109.99(-0.08)	109.17(-0.1)	109.18(-0.05)	108.99	-0	10	30(6.2)	30	[-5]	[-7]	[-1]	-57	-4	RG	-0.2	Wait?	(-3)	-3	-2	-7	9	-1.1,21	61
29	Jul/28	14	109.07	111.27	110.08(-0.13)	109.28(-0.16)	109.24(-0.21)	109.04	-0	10	24(-0.8)	20	[-7]	[-16]	[3]	-51	-9	RG	-0.2	Wait	(-4)	-11	6	-4	16	-1.1,27	61
30	Jul/28	13	109.07	111.27	110.22(-0.14)	109.45(-0.21)	109.47(0.13)	108.9	-0	10	25(-0.8)	10	[-7]	[-1]	[-10]	-55	60	RG	-0.6	Wait	(-7)	7	-32	0	5	-1.4,30	61

31	Jul/28	12	109.07	111.27	110.38(-0.09)	109.68(-0.19)	109.33(0.17)	109.63	0.1	10	25(-0.8)	50	[-5]	[2]	[8]	-35	68	UR	0.3	SmallShort	(-6)	9	12	4	20	-0.7,33	61
32	Jul/28	11	109.07	111.27	110.48(-0.11)	109.89(-0.15)	109.14(-0.03)	109.36	0.1	10	26(0.3)	35	[-6]	[-7]	[4]	-40	7	RG	0.2	Wait	(-5)	-2	2	23	-5	-1.1,38	61
33	Jul/28	10	109.07	111.27	110.6(-0.13)	110.06(-0.17)	109.17(-0.16)	109.31	0.1	10	26(0.1)	0	[-7]	[-14]	[-10]	-56	-26	RG	0.1	Wait	(-6)	-8	-35	18	-11	-1.3,27	61
34	Jul/28	9	109.07	111.27	110.74(-0.11)	110.25(-0.03)	109.35(-0.07)	110.12	0.3	10	26(-1.9)	50	[-6]	[-6]	[31]	-48	36	RG	0.8	SmallShort?	(-4)	-4	84	17	0	-0.6,17	61
35	Jul/27	15	108.54	111.61	110.86(-0.21)	110.28(-0.23)	109.43(-0.54)	108.23	-0.1	12	28(6.7)	-25	[-11]	[-36]	[-16]	-110	-161	DT	-1.1	HoldShort?	(-11)	-27	-22	-13	-20	-2.4,0	60

36	Jul/27	14	108.54	111.61	111.09(-0.16)	110.53(-0.17)	110.02(-0.58)	108.72	0	12	21(3)	-25	[-8]	[-35]	[-20]	-110	-193	DT	-1.3	HoldShort	(-9)	-29	-31	-23	-20	-2.4,0	60
37	Jul/27	13	108.54	111.61	111.27(-0.11)	110.72(-0.08)	110.66(-0.26)	109.42	0.2	12	18(1.9)	-15	[-5]	[-17]	[-20]	-99	-124	DT	-1.5	OpenShort	(-6)	-13	-31	-27	-20	-2.2,6	60
38	Jul/27	12	108.54	111.61	111.39(-0.08)	110.81(-0.06)	110.95(-0.18)	110.14	0.3	12	16(1)	10	[-4]	[-12]	[-13]	-72	-74	RG	-1.1	SmallLong	(-4)	-9	-21	-24	-20	-1.6,18	60
39	Jul/27	11	108.54	111.61	111.48(-0.04)	110.88(-0.11)	111.15(0.01)	110.63	0.4	12	15(0.5)	40	[-2]	[-3]	[-7]	-42	-36	RG	-0.7	Wait	(-3)	1	-23	2	4	-1.2,38	60
40	Jul/27	10	108.54	111.61	111.53(-0.01)	111(-0.08)	111.14(0.08)	111.18	0.6	12	15(0.1)	40	[-1]	[1]	[-6]	-18	1	RG	0.1	Wait	(-1)	4	-28	9	20	-0.5,45	60

41	Jul/27	9	108.54	111.61	111.54(0.02)	111.09(0.02)	111.05(0.23)	111.83	0.7	12	15(0.1)	50	[1]	[11]	[20]	0	68	UT	1.1	OpenLong?	(1)	11	37	23	20	0.4,40	60
42	Jul/26	15	108.05	112.08	111.52(0.01)	111.07(-0.06)	110.79(0.13)	110.97	0.5	18	14(1.4)	50	[1]	[7]	[0]	-47	-27	UT	0.3	OpenLong?	(-1)	6	-6	8	9	-0.8,23	73
43	Jul/26	14	108.05	112.08	111.51(0.02)	111.14(-0.07)	110.65(0.04)	111.1	0.6	18	13(-0.3)	50	[1]	[2]	[10]	-46	-50	UT	0.7	OpenLong	(1)	2	20	12	13	-0.6,19	73
44	Jul/26	13	108.05	112.08	111.49(-0.04)	111.22(-0.19)	110.61(-0.22)	110.63	0.5	18	13(0.5)	30	[-2]	[-14]	[-0]	-68	-97	RG	0	Wait	(0)	-11	-2	5	-4	-1.2,12	73
45	Jul/26	12	108.05	112.08	111.53(-0.03)	111.43(-0.2)	110.85(-0.24)	110.68	0.5	18	13(0.5)	30	[-1]	[-15]	[0]	-72	-111	RG	-0.2	Wait	(-1)	-12	5	-8	-5	-1.2,8	73

46	Jul/26	11	108.05	112.08	111.56(-0.04)	111.65(-0.14)	111.12(-0.22)	110.56	0.5	18	12(0.7)	35	[-2]	[-13]	[-5]	-83	-107	RG	-0.9	SmallLong	(-2)	-11	11	-32	-20	-1.5,5	73
47	Jul/26	10	108.05	112.08	111.6(-0.05)	111.81(-0.14)	111.36(-0.24)	110.32	0.4	18	12(1.4)	5	[-2]	[-14]	[-19]	-84	-120	RG	-1.7	SmallLong	(-2)	-12	-24	-36	-20	-2.1,19	73
48	Jul/26	9	108.05	112.08	111.6(0)	111.97(-0.1)	111.63(-0.19)	110.88	0.5	18	10(0)	10	[0]	[-10]	[-20]	-47	-118	DR	-1.4	OpenShort?	(-1)	-9	-40	-16	-20	-1.4,38	73
49	Jul/25	15	107.32	111.88	111.66(0.05)	112.08(0.02)	111.84(-0.15)	111.81	0.8	19	10(0.2)	50	[2]	[-4]	[-4]	12	-78	DR	-0.1	OpenShort?	(2)	-7	-10	4	-18	0.3,54	75
50	Jul/25	14	107.32	111.88	111.6(-0.01)	112.06(0.05)	112.01(-0.14)	112.04	0.8	19	10(-0.2)	50	[-1]	[-4]	[4]	23	15	RG	0.1	Wait	(3)	-7	12	8	-10	0.8,53	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI