EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.0250 One month high (close): $20.7350

EXEL Daily Change: 1.54% Daily StdDev 1.31% EXEL EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $20.74(1.54%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	14	19.65	19.93	20.22(0.25)	20.52(0.05)	20.65(0.24)	20.7	2.6	15	109(0.1)	50	[19]	[29]	[2]	77	53	UT	0.1	HoldLong	(23)	18	-11	0	20	1.1,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.52(hourly_sma_10 -0.87%) 20.22(hourly_sma_20 -2.32%) 19.93(daily_ema_10 -3.72%) 19.65(daily_ema_20 -5.07%) Resistance Levels:

2	Aug/3	13	19.65	19.93	20.17(0.3)	20.51(0.1)	20.6(0.34)	20.73	2.7	15	109(1.1)	50	[23]	[39]	[13]	83	68	UT	0.3	OpenLong	(19)	26	22	7	20	1.3,100	70
3	Aug/3	12	19.65	19.93	20.11(0.25)	20.49(0.05)	20.53(0.29)	20.67	2.6	15	108(1.7)	50	[19]	[33]	[4]	79	105	UT	0.3	OpenLong	(23)	22	0	6	20	1.3,96	70
4	Aug/3	11	19.65	19.93	20.06(0.3)	20.48(0.54)	20.47(0.39)	20.67	2.6	15	106(2.7)	50	[23]	[60]	[22]	77	100	UT	0.5	OpenLong	(19)	30	76	7	-20	1.4,92	70
5	Aug/3	10	19.65	19.93	20(0.25)	20.37(0.49)	20.47(0)	20.47	2.1	15	104(1.2)	50	[19]	[27]	[-1]	63	-16	CR	0.2	HoldShort	(19)	0	4	1	-20	1.1,85	70

6	Aug/3	9	19.65	19.93	19.95(0.2)	20.27(0.4)	20.39(-0.15)	20.46	2	15	103(2.5)	50	[15]	[11]	[5]	62	25	UT	0.2	OpenLong?	(19)	-12	26	-1	-20	1.2,82	70
7	Aug/2	15	19.58	19.83	19.91(0.15)	20.19(0.35)	20.42(-0.2)	20.39	2.5	13	100(-17)	50	[12]	[4]	[3]	57	43	UT	-0.1	OpenLong?	(16)	-15	12	-10	10	1.2,77	68
8	Aug/2	14	19.58	19.83	19.88(0.1)	20.12(0.35)	20.46(-0.1)	20.36	2.4	13	117(4.6)	50	[8]	[11]	[4]	59	119	UT	-0.3	OpenLong	(12)	-8	19	-17	5	1.2,79	68
9	Aug/2	13	19.58	19.83	19.86(0.1)	20.05(0.3)	20.48(0.69)	20.31	2.2	13	112(3.7)	50	[8]	[69]	[-16]	66	301	CR	-0.5	HoldShort	(12)	52	-53	-10	20	1.2,86	68
10	Aug/2	12	19.58	19.83	19.84(0.2)	19.99(0.4)	20.34(0.89)	20.45	2.6	13	109(10.4)	50	[15]	[89]	[-11]	88	332	CR	0.3	OpenShort	(12)	67	-49	-2	20	1.7,95	68

11	Aug/2	11	19.58	19.83	19.8(0.2)	19.91(0.4)	20.16(0.95)	20.58	3	13	98(15.1)	50	[15]	[94]	[18]	110	427	UT	1.3	HoldLong	(16)	71	-4	56	20	2.4,100	68
12	Aug/2	10	19.58	19.83	19.76(0.2)	19.83(0.56)	19.97(1.01)	20.59	3.1	13	83(26.4)	50	[15]	[104]	[34]	96	472	UT	2.3	OpenLong	(16)	76	38	51	20	3,71	68
13	Aug/2	9	19.58	19.83	19.72(0.2)	19.72(0.41)	19.77(0.71)	20.49	2.8	13	57(28.3)	50	[15]	[76]	[142]	94	368	UT	3.8	OpenLong?	(16)	53	360	42	20	4.1,41	68
14	Aug/1	15	19.51	19.74	19.68(-0.05)	19.64(0.05)	19.63(-0.1)	19.58	0.3	8	29(-5.2)	25	[-4]	[-5]	[-3]	-59	-26	RG	-0.5	Wait?	(-4)	-8	4	-13	-20	-1.1,19	57
15	Aug/1	14	19.51	19.74	19.69(-0.05)	19.63(-0.05)	19.65(-0.1)	19.57	0.2	8	34(1.4)	5	[-4]	[-10]	[-13]	-58	-33	RG	-0.9	SmallLong	(-4)	-8	-24	-17	-20	-1.3,25	57

16	Aug/1	13	19.51	19.74	19.69(0)	19.64(0.05)	19.67(-0.05)	19.63	0.4	8	32(0.4)	45	[0]	[-1]	[-5]	-32	-53	DR	-0.5	OpenShort	(0)	-4	-12	-6	0	-0.8,38	57
17	Aug/1	12	19.51	19.74	19.69(0)	19.63(-0.1)	19.68(0.05)	19.66	0.6	8	32(0)	35	[0]	[1]	[-2]	-19	-7	CR	-0.2	HoldShort	(0)	4	-12	0	20	-0.5,44	57
18	Aug/1	11	19.51	19.74	19.7(-0.05)	19.65(-0.05)	19.67(0.1)	19.69	0.7	8	32(-1)	30	[-4]	[6]	[4]	-8	70	UR	0.2	SmallShort	(0)	8	4	7	20	-0.1,45	57
19	Aug/1	10	19.51	19.74	19.7(0)	19.66(-0.1)	19.65(0.15)	19.68	0.6	8	33(-1)	50	[0]	[9]	[5]	-13	20	UR	0.3	SmallShort	(-4)	12	0	17	20	-0.3,45	57
20	Aug/1	9	19.51	19.74	19.71(-0.1)	19.68(-0.05)	19.62(0.1)	19.68	0.6	8	34(-3.5)	5	[-8]	[5]	[4]	-20	113	UR	0.7	SmallShort?	(-4)	8	-4	20	20	-0.3,38	57

21	Jul/31	15	19.48	19.71	19.71(0)	19.69(-0.05)	19.6(0.05)	19.69	0.8	10	37(0.4)	50	[0]	[4]	[13]	-30	-7	UR	0.9	SmallShort?	(-4)	4	28	25	-5	-0.4,30	63
22	Jul/31	14	19.48	19.71	19.73(-0.1)	19.7(-0.1)	19.59(-0.15)	19.62	0.5	10	37(-0.7)	10	[-8]	[-16]	[3]	-64	6	RG	0.3	Wait	(-4)	-12	8	10	-10	-1.1,14	63
23	Jul/31	13	19.48	19.71	19.75(-0.05)	19.72(-0.05)	19.62(-0.25)	19.6	0.4	10	38(2)	45	[-4]	[-22]	[6]	-79	-93	RG	-0.2	Wait	(-8)	-20	24	-8	-10	-1.4,6	63
24	Jul/31	12	19.48	19.71	19.76(-0.05)	19.73(-0.1)	19.67(-0.3)	19.54	0.2	10	36(4.6)	5	[-4]	[-28]	[-14]	-105	-136	RG	-1.3	SmallLong	(-4)	-24	-8	-36	-20	-2.2,0	63
25	Jul/31	11	19.48	19.71	19.77(-0.05)	19.75(-0.05)	19.73(-0.2)	19.56	0.3	10	31(5.2)	5	[-4]	[-18]	[-23]	-94	-110	RG	-2	SmallLong	(-4)	-16	-32	-45	-20	-2.4,16	63

26	Jul/31	10	19.48	19.71	19.78(-0.05)	19.75(0)	19.77(-0.15)	19.64	0.6	10	26(2.4)	-10	[-4]	[-11]	[-23]	-56	-56	DT	-1.8	OpenShort	(-4)	-12	-47	-27	-20	-1.9,42	63
27	Jul/31	9	19.48	19.71	19.78(0)	19.75(0)	19.8(-0.05)	19.76	1	10	24(-1.4)	30	[0]	[-2]	[-12]	3	-33	DR	-0.6	OpenShort?	(0)	-4	-35	-2	0	-0.5,65	63
28	Jul/28	15	19.45	19.66	19.79(0.05)	19.76(0.05)	19.81(0.1)	19.85	1.4	9	25(0)	50	[4]	[13]	[7]	40	3	UT	0.6	OpenLong?	(4)	8	8	14	20	0.9,67	68
29	Jul/28	14	19.45	19.66	19.78(0.05)	19.76(0)	19.79(0.1)	19.83	1.3	9	25(0.3)	50	[4]	[11]	[10]	25	6	UT	0.6	OpenLong	(4)	8	19	6	20	0.7,57	68
30	Jul/28	13	19.45	19.66	19.77(-0.05)	19.75(-0.05)	19.77(0.15)	19.78	1.1	9	25(-2.4)	50	[-4]	[11]	[6]	10	99	UR	0.1	SmallShort	(0)	12	4	18	20	0.1,57	68

31	Jul/28	12	19.45	19.66	19.78(-0.05)	19.76(-0.05)	19.74(0.1)	19.77	1.1	9	27(-1.6)	30	[-4]	[7]	[-2]	-1	66	RG	0.4	Wait	(-4)	8	-23	20	20	-0.1,52	68
32	Jul/28	11	19.45	19.66	19.78(0)	19.77(-0.05)	19.72(0.1)	19.83	1.3	9	29(-1)	50	[0]	[8]	[19]	8	46	UR	1.3	SmallShort	(-4)	8	36	33	20	0.5,45	68
33	Jul/28	10	19.45	19.66	19.79(-0.05)	19.78(-0.05)	19.7(-0.1)	19.74	1	9	30(-0.1)	35	[-4]	[-9]	[2]	-43	-6	RG	0.5	Wait	(-4)	-8	12	3	-20	-0.6,22	68
34	Jul/28	9	19.45	19.66	19.8(-0.05)	19.79(-0.05)	19.72(-0.1)	19.71	0.9	9	30(0.6)	45	[-4]	[-9]	[9]	-61	-26	RG	-0.1	Wait?	(0)	-8	32	-9	-5	-1,14	68
35	Jul/27	15	19.41	19.62	19.8(0)	19.8(-0.05)	19.74(-0.25)	19.63	0.8	8	29(3.3)	15	[0]	[-21]	[-19]	-90	-153	DR	-1.3	HoldShort?	(-8)	-20	-32	-33	-20	-2.1,13	56

36	Jul/27	14	19.41	19.62	19.81(-0.05)	19.81(-0.05)	19.79(-0.15)	19.71	1	8	26(-0.1)	0	[-4]	[-14]	[-9]	-52	-37	RG	-1.1	SmallLong	(0)	-12	-8	-23	-20	-1.3,31	56
37	Jul/27	13	19.41	19.62	19.82(-0.05)	19.82(0.05)	19.82(-0.15)	19.73	1.1	8	26(0.4)	-5	[-4]	[-10]	[-16]	-35	-37	RG	-1.2	SmallLong	(-4)	-12	-27	-30	-20	-1.2,45	56
38	Jul/27	12	19.41	19.62	19.83(-0.05)	19.81(0.05)	19.85(-0.05)	19.8	1.3	8	26(-0.8)	10	[-4]	[-2]	[-5]	9	19	RG	-0.7	Wait	(0)	-4	-8	-4	-20	-0.4,69	56
39	Jul/27	11	19.41	19.62	19.84(-0.05)	19.81(0)	19.85(0)	19.82	1.4	8	26(-2.7)	-5	[-4]	[-0]	[-13]	18	42	RG	-0.5	Wait	(-4)	0	-39	-1	0	-0.3,75	56
40	Jul/27	10	19.41	19.62	19.84(0)	19.81(0)	19.86(0.15)	19.92	1.8	8	29(-2.8)	50	[0]	[13]	[15]	54	79	UR	0.7	SmallShort	(0)	12	27	23	20	0.8,84	56

41	Jul/27	9	19.41	19.62	19.85(-0.1)	19.81(0)	19.83(0.05)	19.85	1.5	8	32(-4.4)	0	[-8]	[3]	[-1]	20	115	RG	0.2	Wait?	(-4)	4	-16	15	20	0,70	56
42	Jul/26	15	19.38	19.59	19.85(0)	19.81(0)	19.82(0.25)	19.89	1.7	10	36(1)	50	[0]	[22]	[16]	21	75	UR	0.7	SmallShort?	(-4)	20	31	19	20	0.2,66	63
43	Jul/26	14	19.38	19.59	19.85(0)	19.8(-0.05)	19.77(0.1)	19.81	1.4	10	35(-0.5)	50	[0]	[8]	[5]	-14	-4	UR	0.4	SmallShort	(-4)	8	0	18	20	-0.6,51	63
44	Jul/26	13	19.38	19.59	19.87(0.05)	19.8(0)	19.75(0.05)	19.81	1.4	10	36(0)	50	[4]	[7]	[3]	-24	-69	UT	0.6	OpenLong	(0)	4	0	23	-5	-0.6,41	63
45	Jul/26	12	19.38	19.59	19.86(-0.05)	19.8(0)	19.74(-0.1)	19.81	1.4	10	36(0.1)	50	[-4]	[-7]	[11]	-36	-4	RG	0.7	Wait	(0)	-8	23	18	5	-0.5,27	63

46	Jul/26	11	19.38	19.59	19.87(-0.05)	19.81(-0.1)	19.76(-0.15)	19.75	1.2	10	36(0.1)	40	[-4]	[-15]	[8]	-69	-47	RG	-0.1	Wait	(-4)	-12	28	-5	-10	-1.1,9	63
47	Jul/26	10	19.38	19.59	19.88(-0.1)	19.83(-0.1)	19.79(-0.25)	19.68	1	10	36(3.8)	-0	[-8]	[-24]	[-7]	-94	-61	RG	-1	SmallLong	(-4)	-20	4	-30	-20	-1.9,4	63
48	Jul/26	9	19.38	19.59	19.9(-0.05)	19.85(-0.15)	19.84(-0.2)	19.67	1	10	32(4.8)	5	[-4]	[-21]	[-22]	-90	-120	RG	-1.8	SmallLong?	(-8)	-16	-47	-30	-10	-2.4,20	63
49	Jul/25	15	19.34	19.54	19.91(-0.05)	19.88(-0.1)	19.88(-0.05)	19.79	1.6	8	27(-0.4)	-15	[-4]	[-7]	[-21]	-54	-21	DT	-1.1	OpenShort?	(-4)	-4	-50	-18	-10	-1.5,34	67
50	Jul/25	14	19.34	19.54	19.92(0.05)	19.9(-0.05)	19.89(0.15)	19.92	2.1	8	27(-1.1)	50	[4]	[13]	[1]	-4	-12	UT	0.4	OpenLong	(0)	12	4	-1	-5	0,46	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI