|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.0500 One month high (close): $5.2050
CHRS Daily Change: 17.67% Daily StdDev 6.82% CHRS EMA_5_Trend: 2.18% 10Minute StdDev: $0.2947
Latest Price : $5.1(17.67%) | Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 4.53 | 4.58 | 4.66(0.43) | 4.77(1.71) | 5.1(1.8) | 5.17 | 2.3 | | 4 | 100(8.7) | 50 | [6] | [43] | [22] | 92 | 1109 | UT | 0.3 | OpenLong | | (10) | 26 | 6 | -4 | 20 | 1.8,97 | 73 | Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.77(hourly_sma_10 -7.74%) 4.66(hourly_sma_20 -9.86%) 4.58(daily_ema_10 -11.41%) 4.53(daily_ema_20 -12.38%)
Resistance Levels:
|
| | | 2 | Aug/3 | 13 | 4.53 | 4.58 | 4.64(0.22) | 4.69(1.3) | 5.01(3.3) | 5.15 | 2.2 | | 4 | 91(6.4) | 50 | [3] | [62] | [42] | 97 | 1675 | UT | 0.6 | OpenLong | | (3) | 48 | 34 | 8 | 20 | 2,97 | 73 | | 3 | Aug/3 | 12 | 4.53 | 4.58 | 4.63(0.22) | 4.63(1.31) | 4.85(2.97) | 5.04 | 1.8 | | 4 | 85(4.8) | 50 | [3] | [57] | [17] | 90 | 1388 | UT | 0.8 | OpenLong | | (3) | 44 | -18 | 27 | 20 | 1.7,97 | 73 | | 4 | Aug/3 | 11 | 4.53 | 4.58 | 4.62(0.43) | 4.57(1.33) | 4.71(3.06) | 5.1 | 2 | | 4 | 80(10) | 50 | [6] | [59] | [59] | 105 | 1357 | UT | 1.7 | HoldLong | | (7) | 45 | 22 | 65 | 20 | 2.2,100 | 73 | | 5 | Aug/3 | 10 | 4.53 | 4.58 | 4.6(0.22) | 4.51(1.12) | 4.57(2.93) | 5.03 | 1.8 | | 4 | 70(8) | 50 | [3] | [55] | [88] | 72 | 1421 | UT | 2.4 | OpenLong | | (3) | 43 | 84 | 55 | 20 | 2.2,67 | 73 | | | | |
| 6 | Aug/3 | 9 | 4.53 | 4.58 | 4.6(0) | 4.46(0.45) | 4.44(1.37) | 4.77 | 0.9 | | 4 | 62(-0.1) | 45 | [0] | [26] | [97] | 8 | 713 | UR | 1.9 | SmallShort? | | (0) | 20 | 165 | 32 | 20 | 1,33 | 73 | | 7 | Aug/2 | 15 | 4.5 | 4.48 | 4.59(-0.43) | 4.44(-0.45) | 4.38(-0.68) | 4.31 | -0.8 | | -1 | 62(-3.4) | -50 | [-6] | [-15] | [-21] | -90 | -364 | DT | -0.4 | HoldShort? | | (-7) | -10 | -11 | -2 | -20 | -1.6,0 | 54 | | 8 | Aug/2 | 14 | 4.5 | 4.48 | 4.61(-0.43) | 4.46(-0.67) | 4.41(-0.45) | 4.34 | -0.6 | | -1 | 65(3.9) | -45 | [-7] | [-14] | [-10] | -93 | -267 | DT | -0.4 | OpenShort | | (-7) | -7 | -18 | -2 | -20 | -1.7,0 | 54 | | 9 | Aug/2 | 13 | 4.5 | 4.48 | 4.63(-0.43) | 4.49(-0.66) | 4.43(-0.45) | 4.39 | -0.4 | | -1 | 61(2.4) | -25 | [-7] | [-14] | [2] | -89 | -197 | DP | -0.3 | OpenShort | | (-7) | -7 | -11 | -2 | 20 | -1.6,1 | 54 | | 10 | Aug/2 | 12 | 4.5 | 4.48 | 4.65(-0.43) | 4.52(-0.66) | 4.45(-0.45) | 4.42 | -0.3 | | -1 | 59(3.6) | -40 | [-7] | [-14] | [-6] | -84 | -167 | DT | -0.2 | OpenShort | | (-7) | -7 | -4 | 7 | -20 | -1.6,6 | 54 | | | | |
| 11 | Aug/2 | 11 | 4.5 | 4.48 | 4.67(-0.21) | 4.55(-0.87) | 4.47(-0.67) | 4.43 | -0.3 | | -1 | 55(4.4) | -25 | [-3] | [-18] | [-4] | -87 | -464 | DT | -0.3 | OpenShort | | (-7) | -10 | -21 | 5 | 20 | -1.7,6 | 54 | | 12 | Aug/2 | 10 | 4.5 | 4.48 | 4.68(-0.21) | 4.59(-0.86) | 4.5(-0.22) | 4.49 | -0 | | -1 | 51(2.6) | 15 | [-3] | [-11] | [13] | -83 | -249 | RG | -0.1 | Wait | | (-3) | -3 | 24 | 7 | 20 | -1.5,5 | 54 | | 13 | Aug/2 | 9 | 4.5 | 4.48 | 4.69(-0.21) | 4.63(-0.86) | 4.51(-1.1) | 4.42 | -0.3 | | -1 | 48(7.5) | -50 | [-3] | [-25] | [-27] | -105 | -645 | DT | -0.7 | HoldShort? | | (-7) | -17 | -24 | -3 | -20 | -2.2,0 | 54 | | 14 | Aug/1 | 15 | 4.52 | 4.49 | 4.7(-0.42) | 4.67(-0.43) | 4.56(-0.65) | 4.49 | -0.1 | | -1 | 41(6.3) | -40 | [-7] | [-15] | [-8] | -103 | -192 | DT | -0.7 | HoldShort? | | (-3) | -10 | -10 | -3 | -20 | -2.1,0 | 51 | | 15 | Aug/1 | 14 | 4.52 | 4.49 | 4.7(0) | 4.69(-0.64) | 4.59(-0.86) | 4.52 | 0 | | -1 | 35(2) | -30 | [0] | [-18] | [-22] | -105 | -640 | DR | -0.8 | HoldShort | | (-3) | -13 | -17 | -9 | -20 | -2.2,0 | 51 | | | | |
| 16 | Aug/1 | 13 | 4.52 | 4.49 | 4.7(0) | 4.72(-0.42) | 4.63(-1.07) | 4.57 | 0.2 | | -1 | 33(-0.1) | -25 | [0] | [-20] | [-18] | -95 | -591 | DR | -0.7 | HoldShort | | (0) | -17 | -3 | -17 | -20 | -1.8,0 | 51 | | 17 | Aug/1 | 12 | 4.52 | 4.49 | 4.7(0) | 4.74(-0.21) | 4.68(-1.27) | 4.58 | 0.2 | | -1 | 33(2.4) | -30 | [0] | [-21] | [-22] | -93 | -616 | DR | -1.2 | HoldShort | | (0) | -20 | -13 | -33 | -20 | -1.7,0 | 51 | | 18 | Aug/1 | 11 | 4.52 | 4.49 | 4.72(-0.21) | 4.75(-0.42) | 4.74(-0.84) | 4.62 | 0.4 | | -1 | 30(1) | -50 | [-3] | [-17] | [-24] | -79 | -203 | DT | -1.5 | HoldShort | | (0) | -13 | -10 | -53 | -20 | -1.3,4 | 51 | | 19 | Aug/1 | 10 | 4.52 | 4.49 | 4.72(0) | 4.77(-0.21) | 4.78(-0.42) | 4.65 | 0.5 | | -1 | 29(0.2) | -20 | [0] | [-8] | [-15] | -45 | -273 | DR | -1.7 | OpenShort | | (0) | -7 | -16 | -48 | -20 | -1.1,33 | 51 | | 20 | Aug/1 | 9 | 4.52 | 4.49 | 4.73(0.21) | 4.78(-0.21) | 4.8(-0.21) | 4.7 | 0.7 | | -1 | 29(-2.8) | -35 | [3] | [-4] | [-29] | 6 | -325 | DR | -1.3 | OpenShort? | | (0) | -3 | -45 | -24 | -20 | -0.4,66 | 51 | | | | |
| 21 | Jul/31 | 15 | 4.51 | 4.48 | 4.72(0.21) | 4.79(0.42) | 4.81(0.21) | 4.84 | 1.3 | | 2 | 32(0.5) | 20 | [3] | [9] | [-2] | 81 | 89 | CR | 0.4 | OpenShort? | | (3) | 3 | -13 | 5 | 20 | 1.5,93 | 50 | | 22 | Jul/31 | 14 | 4.51 | 4.48 | 4.71(0.43) | 4.77(0.42) | 4.8(0.63) | 4.88 | 1.4 | | 2 | 31(-1.5) | 50 | [7] | [16] | [13] | 100 | 82 | UT | 1 | CloseLong | | (7) | 10 | 23 | 14 | 20 | 2.1,97 | 50 | | 23 | Jul/31 | 13 | 4.51 | 4.48 | 4.69(0.43) | 4.75(0.21) | 4.77(0.21) | 4.81 | 1.2 | | 2 | 33(-5.5) | 50 | [7] | [8] | [7] | 78 | -121 | UT | 0.5 | HoldLong | | (7) | 3 | 13 | 6 | 20 | 1.4,93 | 50 | | 24 | Jul/31 | 12 | 4.51 | 4.48 | 4.67(0.43) | 4.75(0) | 4.77(0) | 4.77 | 1 | | 2 | 38(-7.7) | 40 | [7] | [3] | [3] | 65 | -223 | UT | 0.1 | OpenLong | | (7) | 0 | 3 | 1 | 20 | 1,90 | 50 | | 25 | Jul/31 | 11 | 4.51 | 4.48 | 4.65(0.43) | 4.74(0.42) | 4.77(0) | 4.76 | 1 | | 2 | 46(-5.8) | 25 | [7] | [7] | [-9] | 57 | -193 | CR | 0 | HoldShort | | (7) | 0 | -3 | -6 | -20 | 0.9,84 | 50 | | | | |
| 26 | Jul/31 | 10 | 4.51 | 4.48 | 4.63(0.43) | 4.72(0.43) | 4.76(0.21) | 4.77 | 1 | | 2 | 52(-3.1) | 50 | [7] | [10] | [5] | 61 | -81 | UT | 0.1 | OpenLong | | (7) | 3 | 10 | -8 | 20 | 1,86 | 50 | | 27 | Jul/31 | 9 | 4.51 | 4.48 | 4.61(0.44) | 4.7(0.21) | 4.75(0.21) | 4.74 | 0.9 | | 2 | 55(-2.2) | 40 | [7] | [8] | [-1] | 62 | -108 | CR | -0.1 | HoldShort? | | (7) | 3 | -7 | -6 | 20 | 0.9,89 | 50 | | 28 | Jul/28 | 15 | 4.49 | 4.44 | 4.59(0.44) | 4.69(0.21) | 4.74(0.42) | 4.76 | 1.1 | | 2 | 57(-2.5) | 45 | [7] | [12] | [8] | 74 | 34 | UT | 0.1 | OpenLong? | | (7) | 7 | -10 | 1 | 20 | 1.1,96 | 39 | | 29 | Jul/28 | 14 | 4.49 | 4.44 | 4.57(0.44) | 4.68(0.21) | 4.72(0.21) | 4.79 | 1.2 | | 2 | 60(2.2) | 40 | [7] | [9] | [7] | 86 | 92 | UT | 0.5 | OpenLong | | (7) | 3 | 13 | 3 | 20 | 1.5,98 | 39 | | 30 | Jul/28 | 13 | 4.49 | 4.44 | 4.55(0.22) | 4.67(0.21) | 4.71(0.86) | 4.75 | 1 | | 2 | 57(2.5) | 35 | [3] | [18] | [10] | 80 | 433 | UT | 0.3 | OpenLong | | (7) | 13 | 16 | 4 | 20 | 1.4,95 | 39 | | | | |
| 31 | Jul/28 | 12 | 4.49 | 4.44 | 4.54(0.44) | 4.66(0.43) | 4.67(0.43) | 4.7 | 0.8 | | 2 | 55(1.3) | 40 | [7] | [14] | [2] | 71 | 14 | UT | 0.2 | OpenLong | | (3) | 7 | 0 | -1 | 20 | 1.2,91 | 39 | | 32 | Jul/28 | 11 | 4.49 | 4.44 | 4.52(0.22) | 4.64(0.43) | 4.67(0) | 4.7 | 0.8 | | 2 | 54(1.6) | 20 | [3] | [6] | [7] | 76 | 180 | UT | 0.4 | OpenLong | | (7) | 0 | 7 | 10 | 20 | 1.3,93 | 39 | | 33 | Jul/28 | 10 | 4.49 | 4.44 | 4.51(0.45) | 4.62(0.43) | 4.65(0.22) | 4.68 | 0.8 | | 2 | 52(2.6) | 15 | [7] | [11] | [-10] | 67 | -14 | CR | 0.2 | HoldShort | | (3) | 3 | -16 | 2 | -20 | 1.3,84 | 39 | | 34 | Jul/28 | 9 | 4.49 | 4.44 | 4.49(0.22) | 4.6(0.88) | 4.64(0.22) | 4.73 | 1 | | 2 | 49(4.4) | 35 | [3] | [13] | [15] | 75 | 362 | UT | 0.7 | OpenLong? | | (7) | 3 | 54 | -6 | -20 | 1.9,77 | 39 | | 35 | Jul/27 | 15 | 4.46 | 4.36 | 4.49(0) | 4.56(0.44) | 4.63(-0.22) | 4.57 | 0.4 | | -1 | 45(0.6) | -35 | [0] | [1] | [-11] | 46 | 142 | CR | -0.5 | HoldShort? | | (0) | -3 | -3 | -20 | -20 | 0.8,76 | 45 | | | | |
| 36 | Jul/27 | 14 | 4.46 | 4.36 | 4.48(0.22) | 4.54(0.67) | 4.63(0) | 4.58 | 0.5 | | -1 | 44(0.2) | -25 | [3] | [7] | [-18] | 60 | 1 | CR | -0.5 | HoldShort | | (3) | 0 | -30 | -17 | -20 | 0.9,87 | 45 | | 37 | Jul/27 | 13 | 4.46 | 4.36 | 4.47(0.22) | 4.51(0.67) | 4.64(0.87) | 4.67 | 0.8 | | -1 | 44(4.9) | 30 | [3] | [21] | [13] | 93 | 450 | UT | 0.3 | OpenLong | | (3) | 14 | -7 | -4 | 20 | 1.8,98 | 45 | | 38 | Jul/27 | 12 | 4.46 | 4.36 | 4.46(0.22) | 4.48(0.67) | 4.6(1.1) | 4.69 | 0.9 | | -1 | 39(6) | 40 | [3] | [24] | [18] | 107 | 578 | UT | 0.9 | HoldLong | | (3) | 17 | 10 | 0 | 20 | 2.3,99 | 45 | | 39 | Jul/27 | 11 | 4.46 | 4.36 | 4.45(0.45) | 4.45(0.45) | 4.55(1.56) | 4.66 | 0.8 | | -1 | 33(7.1) | 50 | [7] | [30] | [29] | 112 | 406 | UT | 1.3 | HoldLong | | (4) | 24 | 27 | 29 | 20 | 2.5,99 | 45 | | 40 | Jul/27 | 10 | 4.46 | 4.36 | 4.45(0) | 4.43(0.45) | 4.48(1.13) | 4.58 | 0.5 | | -1 | 26(3.4) | 20 | [0] | [22] | [20] | 106 | 624 | UR | 1.5 | SmallShort | | (4) | 18 | -3 | 47 | 20 | 2.3,98 | 45 | | | | |
| 41 | Jul/27 | 9 | 4.46 | 4.36 | 4.45(0) | 4.41(0.23) | 4.43(0.91) | 4.59 | 0.5 | | -1 | 23(0.3) | 20 | [0] | [17] | [36] | 106 | 586 | UR | 2.8 | SmallShort? | | (4) | 14 | 38 | 63 | 20 | 2.8,86 | 45 | | 42 | Jul/26 | 15 | 4.43 | 4.33 | 4.45(0) | 4.4(0.23) | 4.39(0.69) | 4.48 | 0.2 | | -0 | 23(-1.8) | 35 | [0] | [13] | [25] | 25 | 284 | UR | 1.6 | SmallShort? | | (-4) | 11 | 21 | 36 | 20 | 0.9,52 | 48 | | 43 | Jul/26 | 14 | 4.43 | 4.33 | 4.45(0) | 4.4(0) | 4.36(0.23) | 4.42 | -0 | | -0 | 24(-1.8) | 25 | [0] | [4] | [12] | -36 | 38 | UR | 0.9 | SmallShort | | (0) | 4 | 28 | 15 | 0 | -0.2,19 | 48 | | 44 | Jul/26 | 13 | 4.43 | 4.33 | 4.45(0) | 4.39(-0.23) | 4.35(-0.46) | 4.34 | -0.3 | | -0 | 26(0.3) | 0 | [0] | [-8] | [-3] | -83 | -317 | DR | -0.1 | HoldShort | | (0) | -7 | 0 | -9 | -20 | -1.3,0 | 48 | | 45 | Jul/26 | 12 | 4.43 | 4.33 | 4.45(0) | 4.4(-0.45) | 4.37(-0.68) | 4.34 | -0.3 | | -0 | 26(0.1) | -15 | [0] | [-13] | [-8] | -83 | -368 | DR | -0.4 | HoldShort | | (0) | -11 | -4 | -17 | -20 | -1.3,0 | 48 | | | | |
| 46 | Jul/26 | 11 | 4.43 | 4.33 | 4.45(0) | 4.42(-0.23) | 4.4(-0.23) | 4.35 | -0.3 | | -0 | 26(-1.1) | -5 | [0] | [-5] | [-6] | -80 | -238 | DR | -0.7 | HoldShort | | (0) | -4 | -7 | -22 | 0 | -1.2,0 | 48 | | 47 | Jul/26 | 10 | 4.43 | 4.33 | 4.43(0.23) | 4.43(-0.23) | 4.41(-0.23) | 4.37 | -0.2 | | -0 | 27(-3) | 15 | [4] | [-4] | [-7] | -57 | -431 | DR | -0.6 | OpenShort | | (0) | -4 | -4 | -21 | -20 | -0.8,13 | 48 | | 48 | Jul/26 | 9 | 4.43 | 4.33 | 4.42(0.23) | 4.43(0) | 4.42(-0.23) | 4.38 | -0.2 | | -0 | 30(-5.7) | -15 | [4] | [-2] | [-19] | -33 | -380 | DR | -0.5 | OpenShort? | | (4) | -4 | -17 | -11 | -20 | -0.5,30 | 48 | | 49 | Jul/25 | 15 | 4.4 | 4.32 | 4.41(0.23) | 4.43(0) | 4.42(0) | 4.43 | 0.1 | | -1 | 36(-0.6) | 10 | [4] | [1] | [-4] | -13 | -183 | CR | 0 | HoldShort? | | (4) | 0 | -10 | -4 | 0 | 0.2,32 | 48 | | 50 | Jul/25 | 14 | 4.4 | 4.32 | 4.4(0.23) | 4.43(0) | 4.43(-0.23) | 4.46 | 0.2 | | -1 | 36(-1.6) | 15 | [4] | [-3] | [6] | 7 | -151 | RG | 0.3 | Wait | | (4) | -4 | 17 | 2 | 0 | 0.6,42 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|