LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $22.9100 One month high (close): $28.8700

LTHM Daily Change: -2.51% Daily StdDev 2.49% LTHM EMA_5_Trend: -1.52% 10Minute StdDev: $0

Latest Price : $22.91(-2.51%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	13	26.4	24.72	23.81(-0.29)	(0)	23.45(-0.09)	23.41	-1.6	-28	24(-2.6)	-50	[-12]	[-13]	[8]	-64	118	DP	-0.1	OpenShort	(-9)	-4	26	-5	0	-0.9,9	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.81(hourly_sma_20 1.71%) 24.72(daily_ema_10 5.6%) 26.4(daily_ema_20 12.77%)

2	Aug/3	12	26.4	24.72	23.88(-0.33)	23.45(-0.21)	23.47(-0.3)	23.25	-1.7	-28	26(-0.2)	-50	[-13]	[-26]	[-13]	-71	17	DT	-0.4	OpenShort	(-14)	-12	-29	-8	-20	-1.3,12	20
3	Aug/3	11	26.4	24.72	23.96(-0.25)	23.5(-0.34)	23.54(-0.08)	23.43	-1.6	-28	27(-0.5)	-50	[-10]	[-19]	[-1]	-54	27	DT	-0.2	OpenShort	(-9)	-3	-13	2	20	-1.1,24	20
4	Aug/3	10	26.4	24.72	24.02(-0.21)	23.58(-0.34)	23.56(0.17)	23.51	-1.6	-28	27(-0.3)	-50	[-8]	[-8]	[-3]	-49	62	DT	-0.1	OpenShort	(-11)	7	-25	6	20	-1,26	20
5	Aug/3	9	26.4	24.72	24.07(-0.21)	23.66(-0.29)	23.52(0.34)	23.67	-1.5	-28	27(0.2)	-50	[-8]	[-0]	[14]	-46	147	UR	0.3	SmallShort?	(-8)	14	20	12	20	-0.8,24	20

6	Aug/2	15	26.62	25.19	24.12(-0.17)	23.73(-0.29)	23.44(0.09)	23.54	-1.8	-23	27(-2)	-50	[-7]	[-10]	[1]	-59	-33	DP	0.2	OpenShort?	(-8)	4	-3	13	-4	-1.1,19	21
7	Aug/2	14	26.62	25.19	24.16(-0.21)	23.8(-0.29)	23.42(-0.13)	23.56	-1.8	-23	29(0.8)	-50	[-8]	[-18]	[5]	-67	-67	DP	0.3	OpenShort	(-6)	-5	10	16	-9	-1.2,13	21
8	Aug/2	13	26.62	25.19	24.21(-0.25)	23.87(-0.29)	23.45(-0.64)	23.5	-1.8	-23	28(1.2)	-50	[-10]	[-38]	[9]	-82	-196	DP	0.1	OpenShort	(-9)	-25	27	12	-20	-1.5,6	21
9	Aug/2	12	26.62	25.19	24.27(-0.25)	23.94(-0.42)	23.6(-0.84)	23.33	-1.9	-23	27(3.1)	-50	[-10]	[-48]	[-6]	-99	-347	DT	-0.6	OpenShort	(-11)	-32	10	5	-20	-2,1	21
10	Aug/2	11	26.62	25.19	24.33(-0.25)	24.04(-0.58)	23.8(-0.96)	23.27	-2	-23	24(4.8)	-50	[-10]	[-56]	[-19]	-115	-429	DT	-1.3	HoldShort	(-9)	-37	-27	-20	-20	-2.6,0	21

11	Aug/2	10	26.62	25.19	24.39(-0.25)	24.18(-0.58)	24.03(-0.66)	23.44	-1.9	-23	19(5)	-50	[-10]	[-44]	[-24]	-118	-301	DT	-1.8	HoldShort	(-9)	-25	-41	-22	-20	-2.9,5	21
12	Aug/2	9	26.62	25.19	24.45(-0.16)	24.32(-0.41)	24.19(-0.45)	23.7	-1.7	-23	14(3.4)	-50	[-6]	[-32]	[-41]	-115	-261	DT	-2	HoldShort?	(-6)	-17	-86	-22	-20	-3.1,13	21
13	Aug/1	15	26.84	25.63	24.49(-0.12)	24.42(-0.16)	24.3(0.08)	24.26	-1.7	-21	11(-1.6)	-50	[-5]	[-7]	[-2]	-56	55	DT	-0.2	OpenShort?	(-3)	3	-11	8	4	-1.2,24	23
14	Aug/1	14	26.84	25.63	24.52(-0.12)	24.46(-0.12)	24.28(0.04)	24.33	-1.6	-21	13(-0.2)	-50	[-5]	[-8]	[-3]	-53	55	DT	0.3	OpenShort	(-5)	2	-11	8	-12	-1,22	23
15	Aug/1	13	26.84	25.63	24.55(-0.12)	24.49(-0.04)	24.27(-0.21)	24.4	-1.6	-21	13(-1.8)	-50	[-5]	[-16]	[9]	-50	10	DP	0.7	OpenShort	(-3)	-8	29	9	-20	-0.8,20	23

16	Aug/1	12	26.84	25.63	24.58(-0.24)	24.5(-0.12)	24.32(-0.57)	24.21	-1.7	-21	15(-2.9)	-50	[-9]	[-32]	[-11]	-81	-48	DT	-0.5	HoldShort	(-7)	-22	-12	-11	-20	-1.6,9	23
17	Aug/1	11	26.84	25.63	24.64(-0.24)	24.53(-0.08)	24.46(-0.29)	24.29	-1.6	-21	17(-2.8)	-50	[-9]	[-21]	[1]	-77	35	DP	-0.6	OpenShort	(-9)	-11	20	-20	-20	-1.3,6	23
18	Aug/1	10	26.84	25.63	24.7(-0.2)	24.55(-0.2)	24.53(-0.49)	24.16	-1.7	-21	20(0.5)	-50	[-8]	[-30]	[-17]	-78	-139	DT	-1.2	HoldShort	(-10)	-19	-23	-26	-20	-1.7,15	23
19	Aug/1	9	26.84	25.63	24.75(-0.2)	24.6(-0.08)	24.65(-0.24)	24.31	-1.6	-21	20(-0.6)	-50	[-8]	[-18]	[-24]	-47	-35	DT	-1.1	OpenShort?	(-7)	-9	-51	-3	-20	-1.4,38	23
20	Jul/31	15	27.05	26.09	24.8(-0.2)	24.62(0.08)	24.71(0.16)	24.65	-1.7	-16	20(-4.1)	-50	[-8]	[1]	[-9]	-18	190	RG	-0.2	Wait?	(-5)	6	-33	10	4	-0.5,45	26

21	Jul/31	14	27.05	26.09	24.85(-0.12)	24.6(0.12)	24.67(0.33)	24.87	-1.5	-16	24(-2.1)	-45	[-5]	[9]	[16]	1	220	UR	0.6	SmallShort	(-6)	13	29	22	20	0.1,48	26
22	Jul/31	13	27.05	26.09	24.88(-0.16)	24.6(0)	24.59(0.08)	24.68	-1.6	-16	27(-1.2)	-50	[-6]	[-3]	[5]	-37	108	DP	0.2	OpenShort	(-6)	3	-3	15	20	-0.5,26	26
23	Jul/31	12	27.05	26.09	24.92(-0.16)	24.57(-0.08)	24.57(0.08)	24.7	-1.6	-16	28(-1.1)	-50	[-6]	[-5]	[8]	-49	98	DP	0.3	OpenShort	(-6)	3	9	10	20	-0.5,14	26
24	Jul/31	11	27.05	26.09	24.96(-0.16)	24.59(-0.04)	24.55(0.12)	24.64	-1.7	-16	29(-0.6)	-50	[-6]	[-2]	[13]	-64	69	DP	0.2	OpenShort	(-7)	5	28	4	20	-0.8,6	26
25	Jul/31	10	27.05	26.09	25(-0.2)	24.6(-0.24)	24.52(-0.08)	24.46	-1.8	-16	29(1)	-50	[-8]	[-14]	[-1]	-81	-34	DT	-0.1	HoldShort	(-7)	-3	-1	-2	-4	-1.3,2	26

26	Jul/31	9	27.05	26.09	25.05(-0.24)	24.66(-0.4)	24.54(-0.04)	24.47	-1.8	-16	28(0)	-50	[-9]	[-16]	[-2]	-79	9	DT	-0.2	HoldShort?	(-7)	-2	-14	3	20	-1.4,6	26
27	Jul/28	15	27.2	26.48	25.11(-0.28)	24.76(-0.32)	24.55(-0.08)	24.56	-2	-13	28(-4.8)	-50	[-11]	[-16]	[0]	-76	49	DT	0	HoldShort?	(-9)	-3	-10	7	20	-1.3,7	26
28	Jul/28	14	27.2	26.48	25.18(-0.24)	24.84(-0.28)	24.57(-0.2)	24.63	-1.9	-13	33(-0.1)	-50	[-9]	[-19]	[5]	-75	-29	DP	0.1	OpenShort	(-10)	-8	17	8	-20	-1.2,5	26
29	Jul/28	13	27.2	26.48	25.24(-0.32)	24.91(-0.32)	24.62(-0.2)	24.52	-2	-13	33(0.6)	-50	[-12]	[-21]	[-1]	-89	-18	DT	-0.2	HoldShort	(-10)	-8	3	4	-20	-1.6,1	26
30	Jul/28	12	27.2	26.48	25.32(-0.28)	24.99(-0.4)	24.67(-0.48)	24.5	-2	-13	33(1.4)	-50	[-11]	[-33]	[-5]	-98	-159	DT	-0.4	OpenShort	(-12)	-18	-4	-2	-20	-1.9,0	26

31	Jul/28	11	27.2	26.48	25.39(-0.27)	25.09(-0.4)	24.79(-0.72)	24.53	-2	-13	31(2.5)	-50	[-10]	[-42]	[-12]	-100	-249	DT	-0.6	HoldShort	(-12)	-27	-21	-0	-20	-2.1,3	26
32	Jul/28	10	27.2	26.48	25.46(-0.31)	25.19(-0.36)	24.97(-0.6)	24.67	-1.9	-13	29(1.1)	-50	[-12]	[-37]	[-18]	-100	-146	DT	-0.8	HoldShort	(-9)	-23	-31	-7	-20	-2.1,3	26
33	Jul/28	9	27.2	26.48	25.54(-0.27)	25.28(-0.24)	25.12(-0.32)	24.88	-1.7	-13	28(-0.2)	-50	[-10]	[-23]	[-3]	-91	-66	DT	-0.7	HoldShort?	(-10)	-12	15	-12	-20	-1.8,4	26
34	Jul/27	15	27.33	26.86	25.61(-0.27)	25.34(-0.28)	25.2(-0.43)	24.78	-2.1	-9	28(-1)	-50	[-10]	[-28]	[-25]	-99	-153	DT	-1.1	HoldShort?	(-12)	-16	-45	-15	-20	-2.2,6	37
35	Jul/27	14	27.33	26.86	25.68(0.04)	25.41(-0.12)	25.31(-0.35)	25.08	-1.9	-9	29(-1.8)	-50	[2]	[-19]	[-22]	-79	-359	DR	-0.7	HoldShort	(-9)	-13	-48	-5	-20	-1.7,14	37

36	Jul/27	13	27.33	26.86	25.67(0.12)	25.44(-0.08)	25.4(-0.08)	25.41	-1.6	-9	31(-4.2)	-15	[5]	[-7]	[-2]	-54	-243	DR	0	OpenShort	(5)	-3	-6	-4	12	-0.7,14	37
37	Jul/27	12	27.33	26.86	25.64(0.12)	25.46(-0.24)	25.42(-0.04)	25.45	-1.6	-9	35(-2.7)	-15	[5]	[-9]	[10]	-55	-202	RG	0.1	Wait	(5)	-2	28	-13	20	-0.5,8	37
38	Jul/27	11	27.33	26.86	25.61(0.08)	25.52(-0.23)	25.43(-0.2)	25.26	-1.7	-9	38(-1.4)	-45	[3]	[-15]	[-9]	-63	-272	DR	-0.4	OpenShort	(3)	-8	-12	-16	-20	-0.8,7	37
39	Jul/27	10	27.33	26.86	25.59(0.04)	25.58(-0.27)	25.48(-0.16)	25.34	-1.7	-9	39(-0.9)	-50	[2]	[-15]	[-14]	-41	-181	DR	-0.3	OpenShort	(3)	-6	-30	-12	-20	-0.5,22	37
40	Jul/27	9	27.33	26.86	25.58(0.08)	25.65(-0.12)	25.52(0.2)	25.55	-1.5	-9	40(-0.7)	-20	[3]	[2]	[3]	-15	-40	RG	0.1	Wait?	(5)	8	4	-2	20	-0.1,38	37

41	Jul/26	15	27.43	27.23	25.58(0)	25.68(-0.19)	25.47(-0.12)	25.52	-1.8	-6	41(-5)	-40	[0]	[-11]	[-0]	-15	-49	DT	0.1	OpenShort?	(3)	-5	4	-1	-20	-0.1,38	45
42	Jul/26	14	27.43	27.23	25.56(-0.23)	25.73(-0.27)	25.5(-0.43)	25.49	-1.8	-6	46(-4.5)	-50	[-9]	[-27]	[-1]	-6	94	DT	-0	OpenShort	(-2)	-16	-1	-1	-4	-0.1,47	45
43	Jul/26	13	27.43	27.23	25.62(-0.23)	25.8(-0.31)	25.61(-0.27)	25.5	-1.8	-6	50(-4.1)	-50	[-9]	[-21]	[-1]	-10	117	DT	-0.2	OpenShort	(-9)	-10	4	-8	-8	-0.2,45	45
44	Jul/26	12	27.43	27.23	25.68(-0.19)	25.88(-0.27)	25.68(-0.31)	25.47	-1.8	-6	54(-3.1)	-50	[-7]	[-22]	[-2]	-11	36	DT	-0.4	OpenShort	(-9)	-12	15	-14	-20	-0.4,49	45
45	Jul/26	11	27.43	27.23	25.73(-0.27)	25.95(0.15)	25.76(-0.58)	25.37	-1.9	-6	57(-2.5)	-50	[-10]	[-25]	[-32]	-2	-13	DT	-0.6	OpenShort	(-9)	-22	-45	-6	-20	-0.6,63	45

46	Jul/26	10	27.43	27.23	25.8(-0.15)	25.91(0.35)	25.91(-0.23)	25.68	-1.7	-6	60(-1.9)	-50	[-6]	[-7]	[-30]	14	44	DT	-0.4	OpenShort	(-9)	-9	-56	-1	-20	-0.2,69	45
47	Jul/26	9	27.43	27.23	25.84(-0.08)	25.82(0.51)	25.97(-0.04)	26.07	-1.3	-6	62(-0.7)	-35	[-3]	[4]	[10]	30	160	UR	0.2	SmallShort?	(-3)	-2	33	4	-19	0.4,70	45
48	Jul/25	15	27.51	27.52	25.86(-0.08)	25.69(0.31)	25.98(-0.35)	25.84	-1.7	-2	62(-5.9)	-45	[-3]	[-10]	[-6]	17	-18	DT	-0.2	OpenShort?	(-5)	-13	-13	6	-20	-0,67	43
49	Jul/25	14	27.51	27.52	25.88(-0.35)	25.61(0.35)	26.07(-0.23)	25.93	-1.6	-2	68(-10.5)	-50	[-13]	[-8]	[-1]	17	318	DT	-0.2	OpenShort	(-3)	-9	-9	6	11	0.1,64	43
50	Jul/25	13	27.51	27.52	25.97(-0.31)	25.52(0.31)	26.13(0.85)	25.99	-1.6	-2	79(-9.5)	-25	[-12]	[33]	[7]	17	543	UR	-0.2	SmallShort	(-13)	32	4	6	20	0,67	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI