LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $35.4850 One month high (close): $46.5100

LI Daily Change: 4.66% Daily StdDev 3.08% LI EMA_5_Trend: 3.54% 10Minute StdDev: $0

Latest Price : $46.51(4.66%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	13	39.36	41.42	44.55(0.45)	45.31(0.69)	46.45(0.96)	46.6	2.3	23	38(0.7)	50	[15]	[53]	[4]	93	248	UT	0.1	HoldLong	(15)	31	1	-4	20	1.7,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.31(hourly_sma_10 -2.77%) 44.55(hourly_sma_20 -4.4%) 41.42(daily_ema_10 -11.12%) 39.36(daily_ema_20 -15.54%) Resistance Levels:

2	Aug/3	12	39.36	41.42	44.35(0.48)	45(0.69)	46.01(0.94)	46.58	2.3	23	37(1.6)	50	[16]	[53]	[10]	98	251	UT	0.5	OpenLong	(15)	31	12	-6	20	1.9,100	83
3	Aug/3	11	39.36	41.42	44.14(0.46)	44.69(0.4)	45.58(0.93)	46.41	2.3	23	36(2.4)	50	[15]	[47]	[17]	100	280	UT	0.7	HoldLong	(15)	30	4	10	20	2,100	83
4	Aug/3	10	39.36	41.42	43.94(0.46)	44.51(0.47)	45.16(1.05)	46.36	2.3	23	33(3.9)	50	[15]	[52]	[19]	106	351	UT	1.2	HoldLong	(15)	34	5	12	20	2.3,98	83
5	Aug/3	9	39.36	41.42	43.74(0.46)	44.3(0.43)	44.69(1.2)	46.29	2.2	23	30(4.4)	50	[15]	[57]	[65]	116	418	UT	1.7	HoldLong?	(15)	39	135	21	20	2.8,96	83

6	Aug/2	15	38.79	40.49	43.54(0.23)	44.11(0.09)	44.16(0.43)	44.43	2.1	19	25(-4.7)	50	[8]	[23]	[4]	69	76	UT	0.3	OpenLong?	(8)	14	-1	10	20	1.1,91	78
7	Aug/2	14	38.79	40.49	43.44(0.21)	44.07(0.16)	43.97(0.39)	44.44	2.1	19	30(0.6)	50	[7]	[23]	[8]	70	115	UT	0.6	OpenLong	(8)	13	9	18	20	1.3,87	78
8	Aug/2	13	38.79	40.49	43.35(0.23)	44(0.11)	43.8(-0.09)	44.32	2.1	19	29(0.5)	50	[8]	[6]	[9]	54	-35	UT	0.7	OpenLong	(7)	-3	17	7	20	1.2,74	78
9	Aug/2	12	38.79	40.49	43.25(0.21)	43.95(0.18)	43.84(-0.16)	44.09	2	19	29(-0.2)	50	[7]	[5]	[12]	40	-65	UT	0.3	OpenLong	(7)	-5	41	-4	-7	1.1,62	78
10	Aug/2	11	38.79	40.49	43.16(0.16)	43.87(0.16)	43.91(-0.34)	43.54	1.8	19	29(-1.3)	50	[5]	[-2]	[-12]	17	-159	DR	-0.5	OpenShort	(5)	-11	2	-27	-20	0.5,54	78

11	Aug/2	10	38.79	40.49	43.09(0.19)	43.8(0.25)	44.06(-0.2)	43.52	1.8	19	30(-0.8)	50	[6]	[5]	[-12]	33	-142	CR	-0.7	HoldShort	(6)	-7	-3	-22	-20	0.5,70	78
12	Aug/2	9	38.79	40.49	43.01(0.21)	43.69(0.23)	44.15(-0.11)	43.56	1.8	19	31(-1.5)	25	[7]	[7]	[-31]	53	-113	CR	-0.7	HoldShort?	(6)	-4	-71	-12	-20	0.7,85	78
13	Aug/1	15	38.34	39.77	42.92(0.35)	43.59(0.48)	44.2(0.32)	44.55	2.6	17	33(-2.3)	50	[11]	[27]	[8]	98	106	UT	0.4	HoldLong?	(11)	11	10	4	20	1.9,100	71
14	Aug/1	14	38.34	39.77	42.77(0.64)	43.38(0.49)	44.06(0.52)	44.41	2.6	17	35(-11)	50	[21]	[36]	[10]	100	-130	UT	0.4	CloseLong	(11)	17	14	6	20	2,100	71
15	Aug/1	13	38.34	39.77	42.5(0.59)	43.17(0.44)	43.83(0.67)	44.22	2.5	17	46(-6.2)	50	[19]	[39]	[11]	88	-23	UT	0.4	HoldLong	(21)	22	13	0	20	1.6,98	71

16	Aug/1	12	38.34	39.77	42.25(0.52)	42.98(0.4)	43.54(0.72)	44.05	2.4	17	52(-2.4)	50	[17]	[40]	[14]	86	88	UT	0.4	HoldLong	(19)	23	21	1	20	1.5,98	71
17	Aug/1	11	38.34	39.77	42.03(0.53)	42.81(0.26)	43.23(0.61)	43.76	2.3	17	54(-2.7)	50	[17]	[34]	[6]	81	30	UT	0.4	HoldLong	(17)	20	-8	3	20	1.3,98	71
18	Aug/1	10	38.34	39.77	41.81(0.58)	42.7(0.4)	42.97(0.75)	43.87	2.3	17	57(0)	50	[19]	[41]	[24]	88	95	UT	0.7	HoldLong	(19)	24	42	7	20	1.5,100	71
19	Aug/1	9	38.34	39.77	41.57(0.46)	42.53(0.19)	42.65(0.35)	43.3	2.1	17	57(-1.4)	50	[15]	[24]	[20]	82	47	UT	0.5	HoldLong?	(16)	11	42	4	20	1.3,99	71
20	Jul/31	15	37.9	39.01	41.38(0.41)	42.45(0.17)	42.5(0.19)	42.74	2.5	14	59(-15.7)	50	[13]	[16]	[7]	72	-34	UT	0.2	OpenLong?	(14)	6	17	0	16	1,97	71

21	Jul/31	14	37.9	39.01	41.21(0.39)	42.38(0.12)	42.42(0.09)	42.52	2.4	14	74(-1.4)	50	[13]	[12]	[2]	68	-47	UT	0.1	OpenLong	(13)	3	6	-0	0	0.9,95	71
22	Jul/31	13	37.9	39.01	41.05(0.39)	42.33(0.17)	42.38(-0.09)	42.44	2.4	14	76(-0.8)	50	[13]	[7]	[-3]	69	-71	CR	0	HoldShort	(13)	-3	-2	-2	-20	1,94	71
23	Jul/31	12	37.9	39.01	40.89(0.42)	42.26(0.21)	42.38(0)	42.47	2.4	14	76(0.2)	50	[14]	[11]	[2]	71	-30	UT	0	OpenLong	(14)	0	8	-3	-5	1.1,93	71
24	Jul/31	11	37.9	39.01	40.72(0.39)	42.17(0.81)	42.42(0.05)	42.36	2.3	14	76(0.7)	50	[13]	[22]	[-11]	69	24	CR	-0	HoldShort	(13)	2	2	-8	-20	1.1,91	71
25	Jul/31	10	37.9	39.01	40.56(0.4)	41.83(0.72)	42.4(0.09)	42.33	2.3	14	76(0.9)	50	[13]	[22]	[-6]	74	61	CR	-0	HoldShort	(14)	3	2	-7	-20	1.2,94	71

26	Jul/31	9	37.9	39.01	40.4(0.35)	41.53(0.68)	42.36(0.17)	42.3	2.3	14	75(3.2)	50	[11]	[23]	[-11]	80	162	CR	-0	OpenShort?	(14)	6	-26	-6	-14	1.3,97	71
27	Jul/28	15	37.51	38.52	40.26(0.37)	41.25(0.83)	42.29(0.45)	42.65	3.1	15	71(-5.3)	50	[12]	[36]	[10]	93	332	UT	0.3	HoldLong?	(14)	15	15	-2	20	1.7,100	75
28	Jul/28	14	37.51	38.52	40.11(0.55)	40.91(0.76)	42.1(0.43)	42.45	3	15	77(3)	50	[18]	[36]	[12]	95	138	UT	0.3	OpenLong	(11)	14	14	-5	20	1.8,100	75
29	Jul/28	13	37.51	38.52	39.89(0.53)	40.6(0.69)	41.92(1.55)	42.26	2.9	15	74(3)	50	[17]	[70]	[16]	98	447	UT	0.3	OpenLong	(18)	50	17	0	20	1.9,100	75
30	Jul/28	12	37.51	38.52	39.68(0.53)	40.32(0.72)	41.28(1.45)	42.04	2.7	15	71(5.5)	50	[17]	[68]	[12]	100	422	UT	0.7	HoldLong	(17)	47	0	0	20	2,100	75

31	Jul/28	11	37.51	38.52	39.47(0.51)	40.03(0.68)	40.69(1.17)	42.04	2.7	15	65(6.4)	50	[17]	[58]	[30]	110	429	UT	1.3	HoldLong	(18)	38	25	34	20	2.4,100	75
32	Jul/28	10	37.51	38.52	39.27(0.54)	39.76(0.66)	40.22(1.28)	41.72	2.6	15	59(8)	50	[17]	[61]	[24]	98	399	UT	1.5	OpenLong	(16)	41	12	19	20	2.5,85	75
33	Jul/28	9	37.51	38.52	39.06(0.46)	39.5(0.59)	39.71(1.07)	41.57	2.5	15	51(10.2)	50	[15]	[53]	[92]	99	447	UT	2.2	OpenLong?	(17)	35	212	12	20	3,74	75
34	Jul/27	15	37.07	37.92	38.88(0.1)	39.27(-0.05)	39.29(-0.2)	39	1.5	9	41(-11.9)	45	[3]	[-5]	[-10]	8	-119	DR	-0.4	OpenShort?	(5)	-7	-15	-15	-20	0.2,53	67
35	Jul/27	14	37.07	37.92	38.84(0.15)	39.29(0.05)	39.37(0.03)	39.19	1.6	9	53(-0.9)	45	[5]	[5]	[-13]	41	-66	CR	-0.3	HoldShort	(4)	1	-32	-5	-20	0.5,78	67

36	Jul/27	13	37.07	37.92	38.78(0.15)	39.27(0.03)	39.36(0.13)	39.58	1.9	9	53(1.4)	50	[5]	[8]	[12]	63	82	UT	0.3	OpenLong	(7)	5	23	2	20	1.2,83	67
37	Jul/27	12	37.07	37.92	38.72(0.16)	39.26(-0.13)	39.31(0.08)	39.3	1.7	9	52(0.2)	50	[6]	[4]	[1]	53	1	UT	-0	OpenLong	(4)	3	-6	1	20	0.9,80	67
38	Jul/27	11	37.07	37.92	38.66(0.16)	39.31(0.33)	39.28(0.05)	39.37	1.8	9	52(0.8)	50	[6]	[10]	[-6]	57	21	CR	0.1	HoldShort	(5)	2	-1	-0	-20	1.1,79	67
39	Jul/27	10	37.07	37.92	38.6(0.13)	39.18(0.36)	39.26(0.13)	39.38	1.8	9	51(1.9)	50	[5]	[14]	[2]	58	94	UT	0.2	OpenLong	(6)	5	14	2	-20	1.2,78	67
40	Jul/27	9	37.07	37.92	38.55(0.18)	39.04(0.33)	39.21(0.1)	39.21	1.6	9	49(-0.5)	50	[6]	[12]	[-6]	50	2	CR	0	HoldShort?	(3)	3	-7	-2	-20	1,75	67

41	Jul/26	15	36.88	37.74	38.48(0.29)	38.91(0.36)	39.17(-0.13)	39.3	1.9	10	50(-4.7)	50	[10]	[6]	[2]	58	-135	UT	0.2	OpenLong?	(7)	-5	9	-1	-5	1.3,75	70
42	Jul/26	14	36.88	37.74	38.37(0.29)	38.77(0.39)	39.22(-0.31)	39.19	1.8	10	54(-2.1)	50	[10]	[0]	[-2]	53	-182	DR	-0	OpenShort	(10)	-11	-3	-5	-3	1.2,73	70
43	Jul/26	13	36.88	37.74	38.26(0.26)	38.62(0.36)	39.34(0.61)	39.23	1.9	10	56(0.4)	50	[9]	[31]	[3]	55	135	UT	-0.2	OpenLong	(9)	21	6	-12	20	1.4,70	70
44	Jul/26	12	36.88	37.74	38.16(0.24)	38.48(0.23)	39.1(0.62)	39.16	1.8	10	56(0.9)	50	[8]	[29]	[7]	60	170	UT	0.1	OpenLong	(8)	21	13	-17	20	1.4,75	70
45	Jul/26	11	36.88	37.74	38.07(0.24)	38.39(0.18)	38.86(0.44)	39	1.7	10	55(-1.8)	50	[8]	[22]	[-7]	67	103	CR	0.2	HoldShort	(8)	15	-42	9	20	1.3,84	70

46	Jul/26	10	36.88	37.74	37.98(0.37)	38.32(0.39)	38.69(0.99)	39.52	2.1	10	57(8.3)	50	[13]	[45]	[9]	91	279	UT	1.1	OpenLong	(11)	34	-19	20	20	2.1,88	70
47	Jul/26	9	36.88	37.74	37.84(0.32)	38.17(0.39)	38.31(1.06)	39.76	2.3	10	49(11.9)	50	[11]	[47]	[68]	110	451	UT	2.4	HoldLong?	(12)	36	143	29	20	3.1,82	70
48	Jul/25	15	36.65	37.6	37.72(0.13)	38.17(0)	37.91(0.16)	38.07	1.2	10	37(-3.1)	50	[5]	[8]	[6]	41	-7	UT	0.3	OpenLong?	(4)	6	8	14	13	0.8,71	63
49	Jul/25	14	36.65	37.6	37.67(0.08)	38.02(-0.13)	37.85(-0.18)	37.98	1.1	10	40(0.2)	50	[3]	[-7]	[5]	31	-54	RG	0.3	Wait	(4)	-6	4	10	19	0.6,66	63
50	Jul/25	13	36.65	37.6	37.64(0.05)	38.07(0.05)	37.92(-0.08)	37.93	1.1	10	40(0.3)	45	[2]	[-0]	[0]	23	5	UT	0	OpenLong	(2)	-3	5	8	-20	0.6,58	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI