|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $36.4600 One month high (close): $43.7800
HALO Daily Change: -1.73% Daily StdDev 2.68% HALO EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $42.09(-1.73%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 41.25 | 42.96 | 42.58(-0.14) | (0) | 42.45(-0.33) | 42 | 0.3 | | 14 | 14(0.2) | -15 | [-5] | [-13] | [-21] | -76 | -81 | DT | -1.2 | HoldShort | | (-4) | -12 | -27 | -25 | -20 | -1.6,14 | 77 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.25(daily_ema_20 -1.79%)
Resistance Levels: 42.58(hourly_sma_20 1.38%) 42.96(weak_daily_ema_10 2.29%)
|
| | | 2 | Aug/3 | 12 | 41.25 | 42.96 | 42.64(-0.07) | 42.53(0.05) | 42.59(-0.12) | 42.32 | 0.4 | | 14 | 14(0) | 20 | [-3] | [-4] | [-6] | -46 | -38 | RG | -0.7 | Wait | | (-4) | -5 | 7 | -31 | -20 | -0.9,27 | 77 | | 3 | Aug/3 | 11 | 41.25 | 42.96 | 42.67(-0.09) | 42.51(-0.05) | 42.64(-0.3) | 42.24 | 0.4 | | 14 | 14(0.4) | 5 | [-3] | [-13] | [-12] | -30 | -83 | RG | -1.1 | SmallLong | | (-3) | -11 | -22 | -10 | -20 | -1.2,50 | 77 | | 4 | Aug/3 | 10 | 41.25 | 42.96 | 42.71(-0.07) | 42.53(0.05) | 42.77(-0.02) | 42.5 | 0.5 | | 14 | 14(-0.6) | 0 | [-3] | [-0] | [-20] | -2 | 17 | RG | -0.8 | SmallLong | | (-3) | -1 | -56 | 1 | -12 | -0.6,63 | 77 | | 5 | Aug/3 | 9 | 41.25 | 42.96 | 42.74(-0.05) | 42.51(0.14) | 42.78(0.42) | 43.18 | 0.8 | | 14 | 14(-0.9) | 50 | [-2] | [18] | [23] | 46 | 262 | UR | 1.1 | SmallShort? | | (0) | 16 | 40 | 18 | 20 | 1.2,66 | 77 | | | | |
| 6 | Aug/2 | 15 | 40.99 | 43.03 | 42.76(-0.12) | 42.51(0) | 42.6(0.31) | 42.7 | 0.6 | | 17 | 15(-0.8) | 50 | [-5] | [12] | [8] | 0 | 196 | UR | 0.3 | SmallShort? | | (-3) | 12 | 7 | 13 | 20 | -0.2,55 | 72 | | 7 | Aug/2 | 14 | 40.99 | 43.03 | 42.81(-0.12) | 42.45(-0.05) | 42.47(0.24) | 42.62 | 0.6 | | 17 | 16(-1.6) | 40 | [-5] | [8] | [2] | -6 | 150 | UR | 0.3 | SmallShort | | (-5) | 9 | -15 | 24 | 20 | -0.4,54 | 72 | | 8 | Aug/2 | 13 | 40.99 | 43.03 | 42.86(-0.12) | 42.47(-0.09) | 42.37(0.21) | 42.8 | 0.7 | | 17 | 18(-1.6) | 50 | [-5] | [6] | [14] | -8 | 171 | UR | 0.9 | SmallShort | | (-4) | 8 | 11 | 30 | 20 | -0.1,45 | 72 | | 9 | Aug/2 | 12 | 40.99 | 43.03 | 42.91(-0.14) | 42.51(-0.14) | 42.28(0.09) | 42.67 | 0.6 | | 17 | 19(-0.7) | 50 | [-5] | [1] | [19] | -39 | 110 | UR | 0.7 | SmallShort | | (-5) | 3 | 34 | 20 | 20 | -0.5,24 | 72 | | 10 | Aug/2 | 11 | 40.99 | 43.03 | 42.97(-0.16) | 42.57(-0.14) | 42.24(-0.12) | 42.27 | 0.5 | | 17 | 20(0.1) | 35 | [-6] | [-7] | [6] | -77 | -23 | RG | 0.1 | Wait | | (-6) | -5 | 20 | 6 | -17 | -1.3,6 | 72 | | | | |
| 11 | Aug/2 | 10 | 40.99 | 43.03 | 43.04(-0.19) | 42.63(-0.28) | 42.29(-0.31) | 42.03 | 0.4 | | 17 | 20(1.2) | 0 | [-7] | [-17] | [-5] | -98 | -113 | RG | -0.5 | Wait | | (-8) | -12 | -6 | 1 | -20 | -1.9,0 | 72 | | 12 | Aug/2 | 9 | 40.99 | 43.03 | 43.12(-0.19) | 42.75(-0.16) | 42.42(-0.33) | 42.1 | 0.4 | | 17 | 19(1.4) | -15 | [-7] | [-16] | [-13] | -100 | -128 | DT | -0.6 | HoldShort? | | (-7) | -12 | -21 | 0 | -20 | -2,0 | 72 | | 13 | Aug/1 | 15 | 40.68 | 42.97 | 43.2(-0.14) | 42.82(-0.16) | 42.56(-0.42) | 42.35 | 0.6 | | 18 | 17(1.6) | 10 | [-5] | [-19] | [-5] | -95 | -164 | RG | -0.4 | Wait? | | (-7) | -16 | -4 | -3 | -20 | -1.8,0 | 77 | | 14 | Aug/1 | 14 | 40.68 | 42.97 | 43.26(-0.12) | 42.89(-0.21) | 42.74(-0.4) | 42.4 | 0.6 | | 18 | 16(1.8) | 5 | [-4] | [-19] | [-9] | -100 | -181 | RG | -0.8 | SmallLong | | (-5) | -15 | -14 | -9 | -20 | -2,0 | 77 | | 15 | Aug/1 | 13 | 40.68 | 42.97 | 43.31(-0.09) | 42.98(-0.21) | 42.91(-0.16) | 42.56 | 0.7 | | 18 | 14(1.4) | 20 | [-3] | [-9] | [-9] | -100 | -120 | RG | -0.9 | SmallLong | | (-3) | -6 | -13 | -18 | -19 | -2,0 | 77 | | | | |
| 16 | Aug/1 | 12 | 40.68 | 42.97 | 43.35(-0.12) | 43.07(-0.21) | 42.98(-0.21) | 42.71 | 0.7 | | 18 | 13(0.9) | 20 | [-4] | [-12] | [-5] | -86 | -80 | RG | -0.8 | SmallLong | | (-3) | -8 | -7 | -14 | -9 | -1.9,12 | 77 | | 17 | Aug/1 | 11 | 40.68 | 42.97 | 43.4(-0.12) | 43.16(-0.23) | 43.07(-0.07) | 42.79 | 0.8 | | 18 | 12(0.9) | 10 | [-4] | [-7] | [-12] | -73 | -34 | RG | -0.9 | SmallLong | | (-4) | -3 | -37 | 6 | -9 | -1.9,25 | 77 | | 18 | Aug/1 | 10 | 40.68 | 42.97 | 43.45(-0.02) | 43.26(-0.12) | 43.1(0.16) | 43.23 | 0.9 | | 18 | 11(-0.1) | 50 | [-1] | [5] | [2] | -45 | 11 | UR | 0.4 | SmallShort | | (-3) | 6 | -2 | 10 | 12 | -0.8,25 | 77 | | 19 | Aug/1 | 9 | 40.68 | 42.97 | 43.46(-0.07) | 43.31(-0.12) | 43.03(-0.05) | 43.25 | 0.9 | | 18 | 11(0.2) | 50 | [-3] | [-4] | [15] | -45 | 9 | RG | 0.7 | Wait? | | (-2) | -2 | 29 | 23 | 14 | -0.7,23 | 77 | | 20 | Jul/31 | 15 | 40.42 | 42.92 | 43.49(-0.11) | 43.36(-0.18) | 43.05(-0.25) | 42.9 | 0.9 | | 21 | 11(1) | 15 | [-4] | [-11] | [-9] | -90 | -90 | RG | -0.5 | Wait? | | (-3) | -9 | -23 | 7 | -20 | -2,10 | 81 | | | | |
| 21 | Jul/31 | 14 | 40.42 | 42.92 | 43.54(-0.05) | 43.44(-0.11) | 43.16(-0.21) | 43.17 | 1 | | 21 | 10(0.3) | 40 | [-2] | [-8] | [5] | -75 | -83 | RG | 0 | Wait | | (-3) | -8 | 23 | -1 | -20 | -1.4,10 | 81 | | 22 | Jul/31 | 13 | 40.42 | 42.92 | 43.56(-0.11) | 43.49(-0.21) | 43.25(-0.41) | 42.89 | 0.9 | | 21 | 9(1.7) | 5 | [-4] | [-17] | [-12] | -115 | -142 | RG | -1.4 | SmallLong | | (-3) | -15 | -10 | -31 | -20 | -2.6,0 | 81 | | 23 | Jul/31 | 12 | 40.42 | 42.92 | 43.61(-0.05) | 43.58(-0.11) | 43.43(-0.37) | 43.01 | 0.9 | | 21 | 8(1.6) | 10 | [-2] | [-14] | [-21] | -111 | -185 | RG | -2 | SmallLong | | (-3) | -14 | -23 | -48 | -20 | -2.8,9 | 81 | | 24 | Jul/31 | 11 | 40.42 | 42.92 | 43.63(0.02) | 43.63(-0.02) | 43.59(-0.21) | 43.29 | 1 | | 21 | 6(-0.5) | 25 | [1] | [-5] | [-16] | -72 | -153 | DR | -1.8 | OpenShort | | (-1) | -8 | -13 | -39 | -20 | -2,28 | 81 | | 25 | Jul/31 | 10 | 40.42 | 42.92 | 43.62(0.05) | 43.64(0.02) | 43.68(-0.07) | 43.44 | 1.1 | | 21 | 7(-1.2) | 40 | [2] | [1] | [-12] | -22 | -110 | CR | -1.3 | HoldShort | | (2) | -3 | -18 | -23 | -20 | -1,53 | 81 | | | | |
| 26 | Jul/31 | 9 | 40.42 | 42.92 | 43.6(0.09) | 43.63(-0.02) | 43.71(-0.02) | 43.66 | 1.2 | | 21 | 8(-2.5) | 50 | [3] | [2] | [-2] | 34 | -88 | CR | -0.2 | HoldShort? | | (3) | -1 | -8 | -1 | 11 | 0.3,76 | 81 | | 27 | Jul/28 | 15 | 40.09 | 42.68 | 43.56(0.14) | 43.63(0) | 43.72(-0.02) | 43.75 | 1.3 | | 25 | 10(-1.7) | 50 | [5] | [5] | [-1] | 44 | -111 | CR | 0.1 | HoldShort? | | (4) | -1 | -6 | 2 | 11 | 0.7,76 | 84 | | 28 | Jul/28 | 14 | 40.09 | 42.68 | 43.5(0.09) | 43.64(0.05) | 43.73(0.14) | 43.82 | 1.3 | | 25 | 12(-0.4) | 50 | [3] | [12] | [5] | 46 | 14 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | 0 | 18 | 0.9,73 | 84 | | 29 | Jul/28 | 13 | 40.09 | 42.68 | 43.46(0.07) | 43.62(0.02) | 43.67(0.18) | 43.7 | 1.3 | | 25 | 12(-0.1) | 50 | [3] | [12] | [2] | 37 | 35 | UT | 0.1 | OpenLong | | (3) | 7 | 3 | -3 | 14 | 0.7,69 | 84 | | 30 | Jul/28 | 12 | 40.09 | 42.68 | 43.43(0.07) | 43.61(-0.07) | 43.59(0.09) | 43.66 | 1.2 | | 25 | 12(0) | 50 | [3] | [7] | [1] | 39 | -0 | UT | 0.2 | OpenLong | | (3) | 3 | -3 | 5 | 18 | 0.6,74 | 84 | | | | |
| 31 | Jul/28 | 11 | 40.09 | 42.68 | 43.4(0.05) | 43.64(0.02) | 43.59(0) | 43.69 | 1.3 | | 25 | 12(0.1) | 50 | [2] | [5] | [-1] | 46 | 17 | CR | 0.4 | HoldShort | | (3) | 0 | -8 | 11 | 0 | 0.8,76 | 84 | | 32 | Jul/28 | 10 | 40.09 | 42.68 | 43.38(0.07) | 43.64(0) | 43.55(0.02) | 43.78 | 1.3 | | 25 | 12(0.3) | 50 | [3] | [6] | [10] | 47 | 23 | UT | 0.6 | OpenLong | | (3) | 1 | 22 | 3 | 20 | 1.1,69 | 84 | | 33 | Jul/28 | 9 | 40.09 | 42.68 | 43.35(0.05) | 43.64(0) | 43.54(-0.05) | 43.52 | 1.2 | | 25 | 12(-0.1) | 50 | [2] | [3] | [2] | 24 | -27 | UT | -0.1 | OpenLong? | | (2) | -2 | 18 | -12 | -20 | 0.5,61 | 84 | | 34 | Jul/27 | 15 | 39.64 | 42.16 | 43.33(0.07) | 43.63(0.05) | 43.56(-0.18) | 43.3 | 1.2 | | 24 | 12(-0.5) | 45 | [3] | [-1] | [-11] | 14 | -130 | DR | -0.8 | OpenShort? | | (1) | -7 | -13 | -18 | -20 | -0.1,66 | 85 | | 35 | Jul/27 | 14 | 39.64 | 42.16 | 43.3(0.07) | 43.61(0.07) | 43.64(-0.21) | 43.45 | 1.3 | | 24 | 13(-0.6) | 45 | [3] | [-2] | [-13] | 38 | -95 | DR | -0.5 | OpenShort | | (3) | -8 | -20 | -9 | -20 | 0.4,78 | 85 | | | | |
| 36 | Jul/27 | 13 | 39.64 | 42.16 | 43.27(0.12) | 43.58(0.23) | 43.73(0.02) | 43.69 | 1.4 | | 24 | 13(-0.1) | 50 | [4] | [10] | [-4] | 61 | -17 | CR | -0.1 | HoldShort | | (4) | 1 | -6 | -4 | -16 | 1.1,83 | 85 | | 37 | Jul/27 | 12 | 39.64 | 42.16 | 43.22(0.09) | 43.48(0.25) | 43.72(-0.02) | 43.77 | 1.4 | | 24 | 13(0.4) | 50 | [3] | [9] | [1] | 67 | 32 | UT | 0.1 | OpenLong | | (4) | -1 | 12 | -12 | -11 | 1.4,82 | 85 | | 38 | Jul/27 | 11 | 39.64 | 42.16 | 43.18(0.09) | 43.37(0.16) | 43.73(0.11) | 43.62 | 1.4 | | 24 | 13(0.6) | 50 | [3] | [12] | [-1] | 65 | 36 | CR | -0.3 | HoldShort | | (3) | 4 | -3 | -10 | 14 | 1.2,85 | 85 | | 39 | Jul/27 | 10 | 39.64 | 42.16 | 43.14(0.05) | 43.3(0.12) | 43.68(0.18) | 43.65 | 1.4 | | 24 | 12(0.4) | 50 | [2] | [13] | [-8] | 74 | 114 | CR | -0.1 | HoldShort | | (3) | 7 | -21 | -16 | 20 | 1.4,89 | 85 | | 40 | Jul/27 | 9 | 39.64 | 42.16 | 43.12(0.12) | 43.25(0.16) | 43.6(0.41) | 43.91 | 1.5 | | 24 | 12(1.8) | 50 | [4] | [23] | [13] | 104 | 163 | UT | 0.9 | HoldLong? | | (3) | 15 | 20 | 3 | 20 | 2.3,96 | 85 | | | | |
| 41 | Jul/26 | 15 | 39.17 | 41.74 | 43.07(0.07) | 43.18(0.14) | 43.42(0.44) | 43.67 | 1.5 | | 26 | 10(1.5) | 50 | [3] | [25] | [4] | 96 | 182 | UT | 0.8 | OpenLong? | | (3) | 16 | -11 | 19 | 20 | 2,96 | 85 | | 42 | Jul/26 | 14 | 39.17 | 41.74 | 43.04(0.12) | 43.12(0.14) | 43.23(0.53) | 43.8 | 1.5 | | 26 | 9(2.1) | 50 | [4] | [29] | [24] | 122 | 194 | UT | 2.2 | HoldLong | | (3) | 20 | 32 | 42 | 20 | 3,97 | 85 | | 43 | Jul/26 | 13 | 39.17 | 41.74 | 42.99(0.05) | 43.06(0.07) | 43(0.21) | 43.41 | 1.4 | | 26 | 7(0.8) | 50 | [2] | [15] | [20] | 94 | 103 | UT | 2.1 | HoldLong | | (3) | 8 | 21 | 52 | 20 | 2.2,89 | 85 | | 44 | Jul/26 | 12 | 39.17 | 41.74 | 42.97(0.02) | 43.03(0.09) | 43(0) | 43.16 | 1.3 | | 26 | 6(0.2) | 50 | [1] | [7] | [8] | 39 | 20 | UT | 1.5 | OpenLong | | (1) | 0 | 8 | 30 | -2 | 1.1,61 | 85 | | 45 | Jul/26 | 11 | 39.17 | 41.74 | 42.97(0) | 42.99(0.07) | 42.91(-0.02) | 43.06 | 1.3 | | 26 | 6(0) | 50 | [0] | [6] | [7] | -5 | 15 | UR | 0.9 | SmallShort | | (0) | -1 | 27 | -8 | -5 | 0.6,30 | 85 | | | | |
| 46 | Jul/26 | 10 | 39.17 | 41.74 | 42.97(0) | 42.96(0.02) | 42.92(-0.19) | 42.74 | 1.2 | | 26 | 6(-0.1) | 35 | [0] | [-1] | [-8] | -62 | -100 | DR | -1.1 | OpenShort | | (-1) | -7 | 7 | -44 | -20 | -1.3,21 | 85 | | 47 | Jul/26 | 9 | 39.17 | 41.74 | 42.96(-0.05) | 42.95(-0.07) | 43(-0.3) | 42.66 | 1.2 | | 26 | 6(0.7) | 5 | [-2] | [-7] | [-18] | -51 | -98 | RG | -2 | SmallLong? | | (-2) | -11 | -24 | -42 | -20 | -1.8,44 | 85 | | 48 | Jul/25 | 15 | 38.71 | 41.13 | 42.98(0.02) | 42.98(-0.02) | 43.13(-0.05) | 42.95 | 1.4 | | 24 | 5(0) | 50 | [1] | [3] | [-4] | 18 | -44 | CR | -1.2 | HoldShort? | | (1) | -2 | -15 | 6 | -2 | -0.2,73 | 85 | | 49 | Jul/25 | 14 | 38.71 | 41.13 | 42.97(0.05) | 42.98(0) | 43.15(0.19) | 43.13 | 1.5 | | 24 | 5(-0.6) | 50 | [2] | [12] | [5] | 69 | 37 | UT | -0.1 | OpenLong | | (1) | 7 | -2 | 23 | 20 | 1.1,91 | 85 | | 50 | Jul/25 | 13 | 38.71 | 41.13 | 42.95(0.09) | 42.99(0.05) | 43.07(0.19) | 43.15 | 1.5 | | 24 | 6(-1.1) | 50 | [3] | [14] | [4] | 76 | 5 | UT | 0.5 | HoldLong | | (3) | 7 | -4 | 25 | 16 | 1.2,96 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|