|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $69.1700 One month high (close): $76.4100
CVS Daily Change: -2.74% Daily StdDev 1.72% CVS EMA_5_Trend: -0.31% 10Minute StdDev: $1.1771
Latest Price : $74.32(-2.74%) | Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($1.3) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 73.46 | 75.11 | 75.08(-0.03) | 75.69(-0.28) | 74.77(-0.53) | 74.47 | 0.4 | | 11 | 47(0.2) | 5 | [-2] | [-39] | [-9] | -44 | -183 | RG | -0.3 | Wait | | (0) | -31 | -7 | -13 | -20 | -0.6,21 | 65 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.46(daily_ema_20 -1.36%)
Resistance Levels: 75.08(hourly_sma_20 0.82%) 75.11(weak_daily_ema_10 0.86%) 75.69(hourly_sma_10 1.64%)
|
| | | 2 | Aug/3 | 12 | 73.46 | 75.11 | 75.08(0) | 75.9(-0.04) | 75.17(-0.5) | 74.56 | 0.5 | | 11 | 47(0.1) | 25 | [0] | [-30] | [-9] | -41 | -195 | DR | -0.6 | OpenShort | | (-2) | -29 | 13 | -29 | -20 | -0.5,22 | 65 | | 3 | Aug/3 | 11 | 73.46 | 75.11 | 75.1(-0.03) | 75.93(0.05) | 75.55(-0.62) | 74.4 | 0.4 | | 11 | 47(0.3) | 5 | [-2] | [-35] | [-22] | -29 | -215 | RG | -1.1 | SmallLong | | (-1) | -36 | -12 | -34 | -20 | -0.6,36 | 65 | | 4 | Aug/3 | 10 | 73.46 | 75.11 | 75.12(-0.01) | 75.89(0.07) | 76.02(-0.65) | 74.56 | 0.5 | | 11 | 47(-0.4) | 10 | [-1] | [-36] | [-48] | -4 | -222 | RG | -1.3 | SmallLong | | (0) | -38 | -97 | -28 | -20 | -0.5,59 | 65 | | 5 | Aug/3 | 9 | 73.46 | 75.11 | 75.13(0.09) | 75.84(0.3) | 76.52(-0.12) | 75.82 | 1 | | 11 | 47(0.8) | 30 | [5] | [3] | [-25] | 45 | -30 | CR | -0.6 | HoldShort? | | (5) | -7 | -54 | -15 | -20 | 0.6,80 | 65 | | | | |
| 6 | Aug/2 | 15 | 73.24 | 75.17 | 75.06(0.12) | 75.61(0.36) | 76.61(-0.01) | 76.53 | 1.4 | | 15 | 46(4.1) | 50 | [7] | [14] | [-1] | 73 | 77 | CR | -0.1 | HoldShort? | | (7) | -1 | 0 | -12 | 14 | 1.4,88 | 76 | | 7 | Aug/2 | 14 | 73.24 | 75.17 | 74.97(0.13) | 75.34(0.33) | 76.62(0.39) | 76.53 | 1.4 | | 15 | 42(2.4) | 50 | [7] | [36] | [0] | 80 | 179 | UT | -0.1 | OpenLong | | (8) | 22 | -3 | -11 | 20 | 1.5,92 | 76 | | 8 | Aug/2 | 13 | 73.24 | 75.17 | 74.87(0.13) | 75.09(0.28) | 76.32(0.74) | 76.57 | 1.4 | | 15 | 40(3.4) | 50 | [7] | [54] | [-3] | 90 | 285 | CR | 0.3 | OpenShort | | (9) | 42 | -25 | -5 | 20 | 1.8,95 | 76 | | 9 | Aug/2 | 12 | 73.24 | 75.17 | 74.77(0.16) | 74.88(0.29) | 75.76(0.81) | 76.9 | 1.5 | | 15 | 36(6.2) | 50 | [9] | [59] | [26] | 109 | 323 | UT | 1.3 | HoldLong | | (9) | 46 | 30 | 29 | 20 | 2.4,99 | 76 | | 10 | Aug/2 | 11 | 73.24 | 75.17 | 74.65(0.13) | 74.66(0.24) | 75.15(0.71) | 76.5 | 1.3 | | 15 | 30(5.6) | 50 | [7] | [51] | [17] | 112 | 298 | UT | 1.9 | HoldLong | | (9) | 41 | -10 | 68 | 20 | 2.5,99 | 76 | | | | |
| 11 | Aug/2 | 10 | 73.24 | 75.17 | 74.55(0.15) | 74.48(0.31) | 74.62(0.87) | 76.63 | 1.4 | | 15 | 24(10) | 50 | [9] | [63] | [66] | 105 | 345 | UT | 3.4 | HoldLong | | (8) | 50 | 131 | 66 | 20 | 3.5,67 | 76 | | 12 | Aug/2 | 9 | 73.24 | 75.17 | 74.44(-0.03) | 74.25(-0.03) | 73.98(0.15) | 74.95 | 0.7 | | 15 | 14(-0.3) | 50 | [-2] | [9] | [41] | 23 | 137 | UR | 2.8 | SmallShort? | | (1) | 9 | 88 | 41 | 20 | 1.5,35 | 76 | | 13 | Aug/1 | 15 | 72.89 | 74.96 | 74.46(-0.09) | 74.27(-0.11) | 73.87(-0.16) | 73.84 | 0.4 | | 14 | 15(-0.9) | 20 | [-5] | [-12] | [-1] | -91 | -32 | RG | -0.1 | Wait? | | (-4) | -9 | -2 | 5 | -18 | -1.7,2 | 73 | | 14 | Aug/1 | 14 | 72.89 | 74.96 | 74.53(-0.11) | 74.35(-0.09) | 73.99(-0.26) | 73.86 | 0.4 | | 14 | 16(-0.7) | 10 | [-6] | [-18] | [-2] | -94 | -45 | RG | -0.4 | Wait | | (-5) | -15 | 2 | -2 | -20 | -1.8,1 | 73 | | 15 | Aug/1 | 13 | 72.89 | 74.96 | 74.61(-0.11) | 74.42(-0.12) | 74.18(-0.22) | 73.84 | 0.4 | | 14 | 16(-0.1) | 5 | [-6] | [-17] | [-4] | -100 | -45 | BT | -0.9 | OpenLong | | (-7) | -13 | 2 | -14 | -20 | -2,0 | 73 | | | | |
| 16 | Aug/1 | 12 | 72.89 | 74.96 | 74.69(-0.12) | 74.51(-0.12) | 74.34(-0.25) | 73.82 | 0.4 | | 14 | 16(0.3) | -15 | [-7] | [-19] | [-12] | -105 | -62 | DT | -1.3 | CloseShort | | (-6) | -15 | -12 | -32 | -20 | -2.2,0 | 73 | | 17 | Aug/1 | 11 | 72.89 | 74.96 | 74.78(-0.11) | 74.6(-0.08) | 74.53(-0.21) | 73.97 | 0.5 | | 14 | 16(0.2) | -15 | [-6] | [-15] | [-19] | -89 | -54 | DT | -1.5 | HoldShort | | (-7) | -12 | -37 | -15 | -20 | -2.1,14 | 73 | | 18 | Aug/1 | 10 | 72.89 | 74.96 | 74.86(-0.08) | 74.6(0) | 74.69(-0.03) | 74.45 | 0.7 | | 14 | 16(-1.4) | 5 | [-5] | [-2] | [-11] | -58 | 24 | RG | -0.6 | Wait | | (-5) | -2 | -28 | -5 | -15 | -1.1,20 | 73 | | 19 | Aug/1 | 9 | 72.89 | 74.96 | 74.92(-0.07) | 74.66(0.04) | 74.71(0.07) | 74.81 | 0.8 | | 14 | 17(-1.9) | 45 | [-4] | [6] | [7] | -8 | 77 | UR | 0.2 | SmallShort? | | (-4) | 4 | 13 | 15 | 4 | -0.3,50 | 73 | | 20 | Jul/31 | 15 | 72.69 | 74.84 | 74.97(-0.05) | 74.66(0) | 74.66(-0.03) | 74.64 | 0.8 | | 16 | 19(0.2) | 30 | [-3] | [0] | [-2] | -43 | 3 | RG | -0 | Wait? | | (-5) | -2 | -10 | 7 | 0 | -0.7,25 | 71 | | | | |
| 21 | Jul/31 | 14 | 72.69 | 74.84 | 75.01(-0.07) | 74.66(0) | 74.68(0.01) | 74.77 | 0.9 | | 16 | 19(-0.8) | 35 | [-4] | [2] | [4] | -42 | 44 | UR | 0.2 | SmallShort | | (-3) | 1 | 5 | 7 | 15 | -0.5,21 | 71 | | 22 | Jul/31 | 13 | 72.69 | 74.84 | 75.06(-0.09) | 74.63(-0.01) | 74.67(0.05) | 74.71 | 0.8 | | 16 | 20(-1.3) | 35 | [-5] | [4] | [4] | -53 | 51 | UR | 0.1 | SmallShort | | (-4) | 3 | 10 | 1 | 5 | -0.7,15 | 71 | | 23 | Jul/31 | 12 | 72.69 | 74.84 | 75.13(-0.09) | 74.64(-0.09) | 74.63(0.01) | 74.58 | 0.8 | | 16 | 21(-0.5) | 35 | [-5] | [-1] | [1] | -64 | 22 | RG | -0.1 | Wait | | (-6) | 1 | -1 | 2 | 13 | -1.1,14 | 71 | | 24 | Jul/31 | 11 | 72.69 | 74.84 | 75.2(-0.09) | 74.71(-0.12) | 74.63(0) | 74.59 | 0.8 | | 16 | 22(-0.5) | 30 | [-5] | [-2] | [-2] | -63 | 9 | RG | -0.1 | Wait | | (-5) | 0 | -14 | 8 | 11 | -1.2,17 | 71 | | 25 | Jul/31 | 10 | 72.69 | 74.84 | 75.27(-0.08) | 74.8(-0.08) | 74.62(0.05) | 74.77 | 0.9 | | 16 | 22(-0.6) | 50 | [-5] | [2] | [5] | -57 | 22 | UR | 0.3 | SmallShort | | (-5) | 3 | 4 | 14 | 20 | -0.9,16 | 71 | | | | |
| 26 | Jul/31 | 9 | 72.69 | 74.84 | 75.33(-0.08) | 74.86(-0.12) | 74.58(-0.01) | 74.72 | 0.8 | | 16 | 23(0.2) | 45 | [-5] | [-3] | [7] | -70 | -1 | RG | 0.3 | Wait? | | (-5) | -1 | 14 | 11 | 11 | -1.1,8 | 71 | | 27 | Jul/28 | 15 | 72.42 | 74.52 | 75.39(-0.09) | 74.95(-0.15) | 74.59(-0.07) | 74.54 | 0.9 | | 16 | 23(1.7) | 30 | [-5] | [-7] | [3] | -88 | -38 | RG | -0.1 | Wait? | | (-5) | -4 | 6 | 7 | -8 | -1.6,2 | 77 | | 28 | Jul/28 | 14 | 72.42 | 74.52 | 75.46(-0.08) | 75.06(-0.17) | 74.64(-0.23) | 74.46 | 0.8 | | 16 | 21(2.3) | 20 | [-5] | [-17] | [-3] | -98 | -106 | BT | -0.3 | OpenLong | | (-5) | -13 | -6 | 5 | -20 | -1.9,0 | 77 | | 29 | Jul/28 | 13 | 72.42 | 74.52 | 75.52(-0.07) | 75.19(-0.17) | 74.81(-0.24) | 74.54 | 0.9 | | 16 | 19(2.1) | 20 | [-4] | [-18] | [-3] | -103 | -120 | BT | -0.6 | OpenLong | | (-5) | -14 | -8 | 8 | -17 | -2.1,0 | 77 | | 30 | Jul/28 | 12 | 72.42 | 74.52 | 75.57(-0.08) | 75.32(-0.11) | 74.99(-0.21) | 74.64 | 0.9 | | 16 | 16(2.5) | 15 | [-5] | [-14] | [-7] | -108 | -91 | RG | -0.9 | SmallLong | | (-4) | -12 | -11 | 1 | -20 | -2.3,0 | 77 | | | | |
| 31 | Jul/28 | 11 | 72.42 | 74.52 | 75.63(-0.07) | 75.4(-0.13) | 75.15(-0.23) | 74.78 | 0.9 | | 16 | 14(2.3) | 20 | [-4] | [-16] | [-4] | -113 | -96 | BT | -1.1 | OpenLong | | (-4) | -13 | -2 | -9 | -20 | -2.5,0 | 77 | | 32 | Jul/28 | 10 | 72.42 | 74.52 | 75.68(-0.08) | 75.5(-0.17) | 75.32(-0.26) | 74.8 | 1 | | 16 | 12(3.9) | -5 | [-5] | [-19] | [-17] | -128 | -105 | RG | -1.8 | SmallLong | | (-4) | -15 | -36 | -16 | -20 | -3.1,0 | 77 | | 33 | Jul/28 | 9 | 72.42 | 74.52 | 75.74(-0.01) | 75.63(-0.07) | 75.52(-0.07) | 75.27 | 1.1 | | 16 | 8(0.4) | 40 | [-1] | [-4] | [-9] | -110 | -67 | RG | -1.3 | SmallLong? | | (-2) | -4 | -13 | -20 | -17 | -2.4,0 | 77 | | 34 | Jul/27 | 15 | 72.13 | 74.23 | 75.75(-0.01) | 75.68(-0.08) | 75.57(-0.11) | 75.44 | 1.3 | | 18 | 7(0.7) | 35 | [-1] | [-5] | [-4] | -86 | -57 | RG | -0.7 | Wait? | | (-2) | -6 | -2 | -18 | 0 | -1.7,7 | 82 | | 35 | Jul/27 | 14 | 72.13 | 74.23 | 75.76(-0.01) | 75.74(-0.08) | 75.65(-0.01) | 75.46 | 1.3 | | 18 | 7(0.6) | 30 | [-1] | [0] | [-8] | -80 | -31 | RG | -1.1 | SmallLong | | (-1) | -1 | -11 | -16 | -16 | -1.8,15 | 82 | | | | |
| 36 | Jul/27 | 13 | 72.13 | 74.23 | 75.77(-0.01) | 75.8(-0.04) | 75.66(-0.01) | 75.6 | 1.4 | | 18 | 6(0.1) | 40 | [-1] | [2] | [-3] | -49 | -11 | RG | -0.4 | Wait | | (0) | -1 | -2 | -10 | -4 | -1.1,29 | 82 | | 37 | Jul/27 | 12 | 72.13 | 74.23 | 75.78(-0.03) | 75.83(-0.03) | 75.67(-0.11) | 75.63 | 1.4 | | 18 | 6(0.2) | 35 | [-2] | [-4] | [-2] | -33 | -18 | RG | -0.3 | Wait | | (-1) | -6 | -6 | 12 | -17 | -1,42 | 82 | | 38 | Jul/27 | 11 | 72.13 | 74.23 | 75.8(-0.01) | 75.83(0) | 75.75(-0.05) | 75.71 | 1.4 | | 18 | 6(-0.1) | 35 | [-1] | [0] | [-5] | -31 | -12 | RG | -0.3 | Wait | | (-1) | -3 | -10 | -5 | -13 | -0.6,34 | 82 | | 39 | Jul/27 | 10 | 72.13 | 74.23 | 75.8(0) | 75.85(0.03) | 75.79(-0.05) | 75.84 | 1.5 | | 18 | 6(-0.3) | 50 | [0] | [1] | [4] | -18 | -12 | UR | 0.3 | SmallShort | | (0) | -3 | 28 | -27 | -5 | 0.2,27 | 82 | | 40 | Jul/27 | 9 | 72.13 | 74.23 | 75.81(-0.03) | 75.83(-0.03) | 75.83(-0.16) | 75.48 | 1.3 | | 18 | 6(0.9) | 10 | [-2] | [-7] | [-15] | -69 | -50 | RG | -2.3 | SmallLong? | | (-2) | -9 | -18 | -43 | -20 | -2.1,34 | 82 | | | | |
| 41 | Jul/26 | 15 | 71.77 | 73.82 | 75.81(0) | 75.83(0) | 75.95(-0.05) | 75.71 | 1.6 | | 17 | 5(0) | 30 | [0] | [1] | [-13] | -15 | -32 | CR | -1.8 | HoldShort? | | (-1) | -3 | -22 | -31 | -8 | -0.9,58 | 78 | | 42 | Jul/26 | 14 | 71.77 | 73.82 | 75.83(0.05) | 75.85(0.01) | 75.99(0.04) | 75.99 | 1.7 | | 17 | 5(-2.2) | 50 | [3] | [7] | [2] | 64 | -19 | UT | 0 | OpenLong | | (2) | 2 | 4 | -1 | 9 | 1.2,84 | 78 | | 43 | Jul/26 | 13 | 71.77 | 73.82 | 75.79(0.04) | 75.84(0.03) | 75.96(0.08) | 75.94 | 1.6 | | 17 | 7(-1.3) | 50 | [2] | [10] | [-2] | 60 | 1 | CR | -0.1 | HoldShort | | (3) | 5 | -9 | 6 | 4 | 0.8,90 | 78 | | 44 | Jul/26 | 12 | 71.77 | 73.82 | 75.76(0.05) | 75.82(0.05) | 75.9(0.11) | 76.06 | 1.7 | | 17 | 9(-0.3) | 50 | [3] | [12] | [4] | 79 | 18 | UT | 0.7 | HoldLong | | (3) | 6 | 0 | 20 | 5 | 1.4,94 | 78 | | 45 | Jul/26 | 11 | 71.77 | 73.82 | 75.72(0.05) | 75.78(0.05) | 75.82(0.09) | 76.06 | 1.7 | | 17 | 9(0.1) | 50 | [3] | [11] | [9] | 66 | 13 | UT | 1 | OpenLong | | (3) | 5 | 10 | 25 | 18 | 1.5,78 | 78 | | | | |
| 46 | Jul/26 | 10 | 71.77 | 73.82 | 75.68(0.04) | 75.74(0.01) | 75.75(0.04) | 75.93 | 1.6 | | 17 | 9(-0.9) | 50 | [2] | [7] | [5] | 41 | 1 | UT | 0.8 | OpenLong | | (2) | 2 | 9 | 6 | 9 | 1.1,63 | 78 | | 47 | Jul/26 | 9 | 71.77 | 73.82 | 75.65(0.04) | 75.73(-0.01) | 75.75(0) | 75.81 | 1.6 | | 17 | 10(-0.3) | 50 | [2] | [4] | [5] | 20 | -19 | UT | 0.4 | OpenLong? | | (2) | 0 | 14 | -5 | 13 | 0.6,55 | 78 | | 48 | Jul/25 | 15 | 71.44 | 73.37 | 75.62(0.04) | 75.74(-0.04) | 75.72(-0.03) | 75.63 | 1.7 | | 16 | 10(-1.8) | 50 | [2] | [1] | [-2] | -9 | -46 | CR | -0.3 | HoldShort? | | (2) | -2 | -4 | -3 | -4 | 0,41 | 81 | | 49 | Jul/25 | 14 | 71.44 | 73.37 | 75.59(0.07) | 75.77(-0.04) | 75.74(0.01) | 75.68 | 1.7 | | 16 | 12(-1.8) | 50 | [4] | [4] | [0] | 23 | -58 | UT | -0.2 | OpenLong | | (3) | 1 | -2 | 8 | -4 | 0.3,65 | 81 | | 50 | Jul/25 | 13 | 71.44 | 73.37 | 75.54(0.05) | 75.8(-0.03) | 75.73(-0.01) | 75.7 | 1.7 | | 16 | 14(-1.2) | 50 | [3] | [3] | [0] | 35 | -33 | UT | -0.1 | OpenLong | | (4) | -1 | -5 | 12 | -3 | 0.5,72 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|