|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $95.7700 One month high (close): $109.7100
NTES Daily Change: 1.97% Daily StdDev 2.27% NTES EMA_5_Trend: 0.39% 10Minute StdDev: $1.5609
Latest Price : $108.95(1.97%) | Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($1.5) Wed. Aug 2, 2023($1.6) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 104.81 | 107.3 | 108.52(0.01) | 107.64(0.26) | 108.95(0.52) | 109.5 | 1.1 | | 13 | 38(0.1) | 50 | [0] | [31] | [7] | 52 | 216 | UT | 0.4 | OpenLong | | (0) | 23 | -2 | 15 | 20 | 0.6,87 | 59 | Sample size 22 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.52(hourly_sma_20 -0.89%) 107.64(hourly_sma_10 -1.7%) 107.3(daily_ema_10 -2.01%) 104.81(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Aug/3 | 11 | 104.81 | 107.3 | 108.52(0) | 107.36(-0.04) | 108.39(0.56) | 109.55 | 1.2 | | 13 | 38(0) | 50 | [0] | [26] | [19] | 52 | 248 | UR | 0.7 | SmallShort | | (0) | 25 | 3 | 39 | 20 | 0.7,84 | 59 | | 3 | Aug/3 | 10 | 104.81 | 107.3 | 108.51(-0.01) | 107.4(-0.04) | 107.79(0.64) | 109.47 | 1.1 | | 13 | 38(-0.1) | 50 | [-0] | [30] | [16] | 27 | 268 | UR | 1.1 | SmallShort | | (-0) | 28 | -4 | 33 | 20 | 0.6,62 | 59 | | 4 | Aug/3 | 9 | 104.81 | 107.3 | 108.52(0.02) | 107.44(-0.02) | 107.1(0.67) | 109.57 | 1.2 | | 13 | 38(0.2) | 50 | [1] | [32] | [54] | 6 | 255 | UT | 1.6 | OpenLong? | | (0) | 30 | 112 | 30 | 20 | 0.7,38 | 59 | | 5 | Aug/2 | 15 | 104.17 | 106.68 | 108.5(-0.09) | 107.46(-0.29) | 106.39(0.06) | 106.72 | 0.6 | | 11 | 38(1.8) | 50 | [-4] | [-3] | [4] | -64 | -48 | RG | 0.2 | Wait? | | (-6) | 3 | 3 | 12 | 13 | -1.1,14 | 56 | | | | |
| 6 | Aug/2 | 14 | 104.17 | 106.68 | 108.6(-0.08) | 107.77(-0.31) | 106.33(-0.01) | 106.64 | 0.6 | | 11 | 36(1.6) | 40 | [-4] | [-7] | [2] | -73 | -99 | RG | 0.2 | Wait | | (-4) | -0 | 4 | 12 | -11 | -1.3,10 | 56 | | 7 | Aug/2 | 13 | 104.17 | 106.68 | 108.69(-0.08) | 108.1(-0.35) | 106.34(-0.62) | 106.54 | 0.6 | | 11 | 34(1.9) | 20 | [-4] | [-34] | [4] | -83 | -278 | RG | 0.1 | Wait | | (-4) | -27 | 18 | 1 | -20 | -1.5,5 | 56 | | 8 | Aug/2 | 12 | 104.17 | 106.68 | 108.78(-0.08) | 108.48(-0.3) | 107(-0.71) | 106.09 | 0.5 | | 11 | 33(3.2) | 15 | [-4] | [-37] | [-8] | -99 | -352 | RG | -0.7 | Wait | | (-5) | -31 | 3 | -13 | -20 | -2,1 | 56 | | 9 | Aug/2 | 11 | 104.17 | 106.68 | 108.87(-0.07) | 108.81(-0.27) | 107.77(-0.74) | 106.01 | 0.4 | | 11 | 29(3.9) | 10 | [-3] | [-38] | [-24] | -108 | -381 | RG | -1.4 | SmallLong | | (-4) | -33 | -14 | -53 | -20 | -2.3,0 | 56 | | 10 | Aug/2 | 10 | 104.17 | 106.68 | 108.95(-0.05) | 109.11(-0.26) | 108.57(-0.58) | 106.37 | 0.5 | | 11 | 25(2) | 15 | [-2] | [-30] | [-21] | -85 | -340 | RG | -2.1 | SmallLong | | (-3) | -26 | -13 | -47 | -20 | -2.4,25 | 56 | | | | |
| 11 | Aug/2 | 9 | 104.17 | 106.68 | 109(-0.05) | 109.39(-0.25) | 109.2(-0.61) | 106.7 | 0.6 | | 11 | 23(2.4) | 15 | [-2] | [-31] | [-57] | -59 | -317 | RG | -2.6 | SmallLong? | | (-2) | -27 | -121 | -39 | -20 | -2.4,51 | 56 | | 12 | Aug/1 | 15 | 103.75 | 106.33 | 109.05(0.07) | 109.66(0.03) | 109.87(-0.08) | 109.86 | 1.5 | | 13 | 21(0.4) | 50 | [3] | [1] | [-1] | 50 | -25 | CR | -0 | HoldShort? | | (5) | -4 | -2 | -5 | 8 | 0.9,77 | 69 | | 13 | Aug/1 | 14 | 103.75 | 106.33 | 108.97(0.15) | 109.63(0.03) | 109.96(0.1) | 109.9 | 1.5 | | 13 | 21(-2.1) | 50 | [7] | [9] | [1] | 56 | -43 | UT | -0.1 | OpenLong | | (3) | 5 | 2 | -7 | 13 | 1.1,78 | 69 | | 14 | Aug/1 | 13 | 103.75 | 106.33 | 108.81(0.12) | 109.6(0.06) | 109.85(0.18) | 109.85 | 1.5 | | 13 | 23(-0.7) | 50 | [5] | [13] | [-1] | 58 | 19 | CR | 0 | HoldShort | | (6) | 8 | 3 | -10 | 1 | 1.1,80 | 69 | | 15 | Aug/1 | 12 | 103.75 | 106.33 | 108.68(0.08) | 109.53(0.1) | 109.65(0.05) | 109.77 | 1.4 | | 13 | 23(0.5) | 50 | [4] | [8] | [-3] | 66 | 26 | CR | 0.1 | HoldShort | | (6) | 2 | -7 | 0 | -5 | 1.1,88 | 69 | | | | |
| 16 | Aug/1 | 11 | 103.75 | 106.33 | 108.59(0.07) | 109.42(0.13) | 109.59(0.13) | 109.96 | 1.5 | | 13 | 23(1.2) | 50 | [3] | [12] | [-3] | 76 | 89 | CR | 0.4 | OpenShort | | (4) | 6 | -15 | 9 | 8 | 1.4,91 | 69 | | 17 | Aug/1 | 10 | 103.75 | 106.33 | 108.51(0.12) | 109.28(0.2) | 109.45(0.16) | 110.35 | 1.6 | | 13 | 22(2.5) | 50 | [5] | [16] | [16] | 87 | 84 | UT | 1 | OpenLong | | (4) | 7 | 39 | 3 | 20 | 2,87 | 69 | | 18 | Aug/1 | 9 | 103.75 | 106.33 | 108.38(0.08) | 109.06(0.12) | 109.27(-0.08) | 109.34 | 1.3 | | 13 | 19(-0.5) | 50 | [4] | [3] | [4] | 65 | -17 | UT | 0.1 | OpenLong? | | (3) | -4 | 18 | -5 | -12 | 1.2,85 | 69 | | 19 | Jul/31 | 15 | 103.22 | 105.67 | 108.29(0.06) | 108.93(0.13) | 109.36(-0.05) | 108.86 | 1.4 | | 12 | 20(-0.8) | 50 | [3] | [3] | [-12] | 50 | -29 | CR | -0.6 | HoldShort? | | (3) | -2 | -21 | -14 | -20 | 0.7,82 | 74 | | 20 | Jul/31 | 14 | 103.22 | 105.67 | 108.22(0.02) | 108.79(0.17) | 109.41(0.14) | 109.4 | 1.5 | | 12 | 21(0.6) | 50 | [1] | [12] | [1] | 79 | 127 | UT | -0 | HoldLong | | (3) | 6 | 3 | -4 | 3 | 1.4,94 | 74 | | | | |
| 21 | Jul/31 | 13 | 103.22 | 105.67 | 108.2(-0.01) | 108.6(0.15) | 109.26(0.13) | 109.31 | 1.5 | | 12 | 20(-0.4) | 40 | [-0] | [11] | [-2] | 81 | 145 | RG | 0.1 | Wait | | (1) | 6 | -11 | 2 | 11 | 1.4,96 | 74 | | 22 | Jul/31 | 12 | 103.22 | 105.67 | 108.2(0) | 108.44(0.13) | 109.12(0.26) | 109.6 | 1.6 | | 12 | 20(0.1) | 50 | [0] | [16] | [7] | 93 | 199 | UR | 0.6 | SmallShort | | (0) | 12 | 2 | 17 | 20 | 1.7,100 | 74 | | 23 | Jul/31 | 11 | 103.22 | 105.67 | 108.21(0.02) | 108.3(0.26) | 108.84(0.31) | 109.55 | 1.6 | | 12 | 20(0.5) | 50 | [1] | [21] | [10] | 90 | 179 | UT | 0.9 | HoldLong | | (-0) | 14 | 13 | 22 | 20 | 1.6,100 | 74 | | 24 | Jul/31 | 10 | 103.22 | 105.67 | 108.19(0.01) | 108.02(0.19) | 108.5(0.31) | 109.22 | 1.5 | | 12 | 20(0.2) | 50 | [0] | [20] | [15] | 75 | 171 | UT | 0.9 | HoldLong | | (0) | 14 | 22 | 26 | 20 | 1.3,92 | 74 | | 25 | Jul/31 | 9 | 103.22 | 105.67 | 108.18(-0.03) | 107.82(0.05) | 108.16(0.19) | 108.64 | 1.3 | | 12 | 20(-0.4) | 50 | [-1] | [11] | [9] | 42 | 121 | UR | 0.6 | SmallShort? | | (-1) | 8 | 5 | 24 | 20 | 0.6,77 | 74 | | | | |
| 26 | Jul/28 | 15 | 102.62 | 105.36 | 108.21(0.01) | 107.77(0.03) | 107.96(0.19) | 108.51 | 1.5 | | 12 | 20(0.1) | 50 | [0] | [11] | [9] | 24 | 70 | UT | 0.7 | OpenLong? | | (-1) | 8 | 7 | 21 | 20 | 0.4,64 | 76 | | 27 | Jul/28 | 14 | 102.62 | 105.36 | 108.2(0.09) | 107.74(0.04) | 107.75(0.01) | 108.33 | 1.4 | | 12 | 20(-2.4) | 50 | [4] | [4] | [10] | -2 | -83 | UT | 0.7 | OpenLong | | (0) | 0 | 19 | 9 | 20 | 0.2,43 | 76 | | 28 | Jul/28 | 13 | 102.62 | 105.36 | 108.1(0.06) | 107.7(0.06) | 107.74(0.18) | 107.85 | 1.3 | | 12 | 22(-1.6) | 50 | [3] | [12] | [3] | -29 | -37 | UT | 0.1 | OpenLong | | (3) | 8 | 12 | -1 | -4 | -0.3,29 | 76 | | 29 | Jul/28 | 12 | 102.62 | 105.36 | 108.03(0.05) | 107.7(0) | 107.55(0.07) | 107.55 | 1.2 | | 12 | 24(-1.4) | 50 | [2] | [5] | [-2] | -38 | -73 | CR | 0 | HoldShort | | (2) | 3 | 2 | -10 | -6 | -0.5,25 | 76 | | 30 | Jul/28 | 11 | 102.62 | 105.36 | 107.98(0.05) | 107.64(-0.15) | 107.48(-0.11) | 107.51 | 1.2 | | 12 | 25(-1.2) | 50 | [2] | [-6] | [2] | -29 | -121 | RG | 0 | Wait | | (3) | -5 | -3 | 5 | 20 | -0.5,34 | 76 | | | | |
| 31 | Jul/28 | 10 | 102.62 | 105.36 | 107.93(0.06) | 107.8(-0.18) | 107.6(-0.13) | 107.57 | 1.2 | | 12 | 26(-1.3) | 45 | [3] | [-7] | [-8] | -27 | -130 | DR | -0 | OpenShort | | (3) | -6 | -28 | -2 | 19 | -0.3,31 | 76 | | 32 | Jul/28 | 9 | 102.62 | 105.36 | 107.87(0.07) | 107.99(-0.12) | 107.74(0.07) | 108.29 | 1.4 | | 12 | 28(-0.4) | 50 | [3] | [3] | [21] | -9 | -15 | UT | 0.5 | OpenLong? | | (4) | 3 | 57 | -7 | 20 | 0.4,31 | 76 | | 33 | Jul/27 | 15 | 102.09 | 105.02 | 107.79(-0.01) | 108.12(-0.23) | 107.66(-0.07) | 106.85 | 1.2 | | 13 | 28(-0.8) | 35 | [-0] | [-7] | [-10] | -45 | -99 | RG | -0.7 | Wait? | | (0) | -3 | -13 | -18 | -20 | -0.8,25 | 76 | | 34 | Jul/27 | 14 | 102.09 | 105.02 | 107.8(0.09) | 108.37(-0.17) | 107.74(-0.06) | 107.17 | 1.3 | | 13 | 29(-3.1) | 45 | [4] | [-4] | [-15] | -20 | -172 | DR | -0.5 | OpenShort | | (0) | -3 | -34 | -6 | -20 | -0.6,45 | 76 | | 35 | Jul/27 | 13 | 102.09 | 105.02 | 107.7(0.12) | 108.55(-0.08) | 107.81(-0.19) | 108.04 | 1.5 | | 13 | 32(-2.1) | 50 | [5] | [-7] | [-4] | 11 | -146 | DR | 0.2 | OpenShort | | (6) | -8 | -11 | 5 | -14 | 0.3,53 | 76 | | | | |
| 36 | Jul/27 | 12 | 102.09 | 105.02 | 107.57(0.14) | 108.55(0) | 108.01(-0.18) | 108.32 | 1.6 | | 13 | 34(-2) | 50 | [6] | [-5] | [2] | 10 | -125 | RG | 0.2 | Wait | | (6) | -8 | 16 | -6 | -20 | 0.6,45 | 76 | | 37 | Jul/27 | 11 | 102.09 | 105.02 | 107.42(0.13) | 108.64(0.14) | 108.21(-0.33) | 107.92 | 1.5 | | 13 | 36(-2.1) | 50 | [6] | [-9] | [-1] | -3 | -176 | DR | -0.2 | OpenShort | | (6) | -15 | 29 | -25 | -20 | 0.4,37 | 76 | | 38 | Jul/27 | 10 | 102.09 | 105.02 | 107.28(0.11) | 108.49(0.05) | 108.57(-0.42) | 107.19 | 1.3 | | 13 | 38(-2.6) | 35 | [5] | [-15] | [-17] | -3 | -238 | DR | -0.9 | OpenShort | | (4) | -19 | -14 | -29 | -20 | -0.1,50 | 76 | | 39 | Jul/27 | 9 | 102.09 | 105.02 | 107.16(0.22) | 108.44(0.11) | 109.03(-0.25) | 107.55 | 1.4 | | 13 | 41(-6.5) | 50 | [10] | [-5] | [-29] | 28 | -258 | DR | -0.9 | OpenShort? | | (6) | -11 | -58 | -21 | -20 | 0.2,73 | 76 | | 40 | Jul/26 | 15 | 101.55 | 104.8 | 106.92(0.33) | 108.32(0.25) | 109.3(0.03) | 109.07 | 1.9 | | 15 | 47(-5.6) | 50 | [15] | [13] | [-6] | 73 | -140 | CR | -0.1 | HoldShort? | | (13) | 1 | -13 | -6 | -6 | 1.2,93 | 83 | | | | |
| 41 | Jul/26 | 14 | 101.55 | 104.8 | 106.57(0.35) | 108.05(0.28) | 109.27(0.18) | 109.42 | 2 | | 15 | 53(-2.9) | 50 | [15] | [21] | [-1] | 83 | -49 | CR | 0.1 | OpenShort | | (16) | 8 | -8 | -2 | 20 | 1.4,98 | 83 | | 42 | Jul/26 | 13 | 101.55 | 104.8 | 106.2(0.36) | 107.75(0.27) | 109.07(0.61) | 109.64 | 2.1 | | 15 | 56(-0.4) | 50 | [16] | [40] | [10] | 90 | 101 | UT | 0.3 | HoldLong | | (16) | 27 | 12 | -0 | 20 | 1.6,100 | 83 | | 43 | Jul/26 | 12 | 101.55 | 104.8 | 105.82(0.34) | 107.46(0.23) | 108.41(0.54) | 109.33 | 2 | | 15 | 56(0.6) | 50 | [15] | [35] | [10] | 90 | 114 | UT | 0.4 | HoldLong | | (15) | 24 | 12 | 1 | 20 | 1.6,100 | 83 | | 44 | Jul/26 | 11 | 101.55 | 104.8 | 105.46(0.31) | 107.21(0.31) | 107.83(0.42) | 109.01 | 1.9 | | 15 | 56(0.3) | 50 | [14] | [32] | [6] | 90 | 124 | UT | 0.5 | HoldLong | | (14) | 19 | 2 | 8 | 20 | 1.6,100 | 83 | | 45 | Jul/26 | 10 | 101.55 | 104.8 | 105.13(0.35) | 106.88(0.38) | 107.38(0.58) | 108.97 | 1.9 | | 15 | 55(3.7) | 50 | [15] | [41] | [14] | 91 | 156 | UT | 0.7 | OpenLong | | (14) | 26 | 21 | 8 | 20 | 1.8,96 | 83 | | | | |
| 46 | Jul/26 | 9 | 101.55 | 104.8 | 104.76(0.29) | 106.48(0.26) | 106.76(0.31) | 108.42 | 1.8 | | 15 | 52(1.9) | 50 | [13] | [25] | [34] | 88 | 126 | UT | 0.8 | OpenLong? | | (14) | 14 | 82 | 6 | 20 | 1.8,93 | 83 | | 47 | Jul/25 | 15 | 100.94 | 104.14 | 104.46(0.18) | 106.2(0.12) | 106.43(-0.08) | 106.34 | 1.5 | | 16 | 50(-3.7) | 50 | [8] | [4] | [-4] | 65 | -30 | CR | -0 | HoldShort? | | (9) | -4 | -5 | -4 | -14 | 1,90 | 70 | | 48 | Jul/25 | 14 | 100.94 | 104.14 | 104.27(0.2) | 106.07(0.17) | 106.51(-0.08) | 106.48 | 1.5 | | 16 | 53(0.6) | 50 | [9] | [6] | [4] | 68 | -23 | UT | -0 | OpenLong | | (8) | -4 | 2 | 23 | -9 | 1.1,90 | 70 | | 49 | Jul/25 | 13 | 100.94 | 104.14 | 104.06(0.19) | 105.89(0.34) | 106.6(0.21) | 106.44 | 1.5 | | 16 | 53(1.4) | 50 | [8] | [22] | [1] | 70 | 85 | UT | -0.1 | OpenLong | | (8) | 9 | 0 | 23 | -20 | 1.2,90 | 70 | | 50 | Jul/25 | 12 | 100.94 | 104.14 | 103.86(0.19) | 105.53(0.43) | 106.38(0.18) | 106.44 | 1.5 | | 16 | 51(2) | 50 | [8] | [23] | [3] | 77 | 98 | UT | 0 | OpenLong | | (9) | 8 | 2 | 26 | -20 | 1.4,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|