|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $43.9100 One month high (close): $49.2900
BAX Daily Change: 0.07% Daily StdDev 1.85% BAX EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $43.94(0.07%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 46.62 | 46.41 | 44.5(-0.16) | 43.95(-0.18) | 43.78(-0.09) | 43.84 | -1.8 | | -7 | 38(0.4) | -50 | [-9] | [-18] | [5] | -74 | -34 | DP | 0.1 | OpenShort | | (-8) | -5 | 9 | 6 | 7 | -1.1,4 | 41 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.95(hourly_sma_10 0.25%) 44.5(hourly_sma_20 1.51%) 46.41(daily_ema_10 5.86%) 46.62(daily_ema_20 6.34%)
|
| | | 2 | Aug/3 | 11 | 46.62 | 46.41 | 44.57(-0.18) | 44.03(-0.25) | 43.82(-0.16) | 43.78 | -1.8 | | -7 | 38(0.2) | -50 | [-10] | [-23] | [5] | -84 | -61 | DP | -0.1 | OpenShort | | (-10) | -9 | 9 | 3 | 20 | -1.4,1 | 41 | | 3 | Aug/3 | 10 | 46.62 | 46.41 | 44.65(-0.22) | 44.14(-0.32) | 43.89(-0.14) | 43.72 | -1.9 | | -7 | 38(-0.2) | -50 | [-12] | [-25] | [-3] | -90 | -53 | DT | -0.3 | HoldShort | | (-13) | -8 | -6 | -2 | -5 | -1.6,0 | 41 | | 4 | Aug/3 | 9 | 46.62 | 46.41 | 44.75(-0.22) | 44.28(-0.29) | 43.95(-0.14) | 43.76 | -1.8 | | -7 | 38(1) | -50 | [-12] | [-24] | [-5] | -93 | -63 | DT | -0.3 | HoldShort? | | (-14) | -8 | -9 | -5 | -18 | -1.7,0 | 41 | | 5 | Aug/2 | 15 | 46.73 | 46.94 | 44.85(-0.33) | 44.41(-0.27) | 44.01(-0.23) | 43.82 | -2 | | -3 | 37(-8.8) | -50 | [-18] | [-29] | [-12] | -92 | 1 | DT | -0.3 | HoldShort? | | (-14) | -12 | -25 | -3 | -20 | -1.8,3 | 42 | | | | |
| 6 | Aug/2 | 14 | 46.73 | 46.94 | 45(-0.38) | 44.53(-0.25) | 44.11(-0.29) | 43.99 | -1.9 | | -3 | 46(-8.9) | -50 | [-21] | [-32] | [-9] | -84 | 41 | DT | -0.2 | HoldShort | | (-21) | -16 | -22 | 2 | -20 | -1.5,4 | 42 | | 7 | Aug/2 | 13 | 46.73 | 46.94 | 45.17(-0.33) | 44.64(-0.22) | 44.24(-0.36) | 44.14 | -1.8 | | -3 | 54(-5.4) | -50 | [-18] | [-34] | [1] | -79 | -27 | DP | -0.1 | OpenShort | | (-24) | -20 | 10 | 2 | -20 | -1.3,4 | 42 | | 8 | Aug/2 | 12 | 46.73 | 46.94 | 45.32(-0.33) | 44.74(-0.25) | 44.4(-0.47) | 44.07 | -1.8 | | -3 | 60(-1.9) | -50 | [-18] | [-41] | [-2] | -84 | -99 | DT | -0.4 | HoldShort | | (-22) | -25 | 7 | -1 | -20 | -1.4,1 | 42 | | 9 | Aug/2 | 11 | 46.73 | 46.94 | 45.47(-0.31) | 44.85(-0.31) | 44.61(-0.47) | 44.02 | -1.8 | | -3 | 62(1.2) | -50 | [-17] | [-42] | [-22] | -90 | -155 | DT | -0.7 | OpenShort | | (-22) | -25 | -49 | -7 | -20 | -1.6,0 | 42 | | 10 | Aug/2 | 10 | 46.73 | 46.94 | 45.61(-0.2) | 44.99(-0.18) | 44.82(-0.29) | 44.36 | -1.6 | | -3 | 61(2.9) | -50 | [-11] | [-28] | [-18] | -85 | -162 | DT | -0.5 | OpenShort | | (-20) | -16 | -33 | -6 | -20 | -1.4,0 | 42 | | | | |
| 11 | Aug/2 | 9 | 46.73 | 46.94 | 45.7(-0.04) | 45.07(-0.11) | 44.95(-0.22) | 44.59 | -1.5 | | -3 | 58(1.7) | -50 | [-2] | [-20] | [-22] | -82 | -253 | DT | -0.4 | OpenShort? | | (-10) | -12 | -55 | -4 | -20 | -1.3,1 | 42 | | 12 | Aug/1 | 15 | 46.81 | 47.37 | 45.72(-0.04) | 45.12(-0.09) | 45.05(-0.07) | 44.98 | -1.3 | | 3 | 56(-3.3) | 0 | [-2] | [-9] | [-5] | -70 | -140 | RG | -0.1 | Wait? | | (-1) | -4 | -14 | 2 | -9 | -0.9,3 | 47 | | 13 | Aug/1 | 14 | 46.81 | 47.37 | 45.74(-0.02) | 45.16(-0.13) | 45.08(-0.02) | 45.08 | -1.3 | | 3 | 59(0.7) | 15 | [-1] | [-7] | [2] | -67 | -127 | RG | 0 | Wait | | (-1) | -1 | 3 | 2 | 11 | -0.8,3 | 47 | | 14 | Aug/1 | 13 | 46.81 | 47.37 | 45.75(-0.11) | 45.22(-0.13) | 45.09(-0.16) | 45.06 | -1.3 | | 3 | 59(0.9) | 0 | [-6] | [-16] | [5] | -71 | -90 | RG | -0 | Wait | | (-3) | -9 | 13 | -1 | 11 | -0.9,2 | 47 | | 15 | Aug/1 | 12 | 46.81 | 47.37 | 45.8(-0.24) | 45.28(-0.44) | 45.16(-0.09) | 44.97 | -1.3 | | 3 | 58(-0.6) | -45 | [-13] | [-22] | [-6] | -76 | 7 | DT | -0.2 | HoldShort | | (-8) | -5 | -24 | -1 | 20 | -1.1,2 | 47 | | | | |
| 16 | Aug/1 | 11 | 46.81 | 47.37 | 45.91(-0.17) | 45.48(-0.46) | 45.2(0.02) | 45.14 | -1.2 | | 3 | 58(-0.9) | -20 | [-9] | [-16] | [3] | -73 | -19 | DP | -0.1 | OpenShort | | (-13) | 1 | -3 | -2 | 20 | -1,2 | 47 | | 17 | Aug/1 | 10 | 46.81 | 47.37 | 45.99(-0.22) | 45.69(-0.46) | 45.19(-0.15) | 45.16 | -1.2 | | 3 | 59(0.2) | -30 | [-12] | [-26] | [4] | -68 | -23 | DP | -0 | OpenShort | | (-14) | -8 | 4 | 4 | 18 | -1,7 | 47 | | 18 | Aug/1 | 9 | 46.81 | 47.37 | 46.09(-0.17) | 45.9(-0.41) | 45.26(-0.22) | 45.13 | -1.2 | | 3 | 59(0.5) | -50 | [-9] | [-28] | [-16] | -74 | -111 | DT | -0.2 | OpenShort? | | (-13) | -12 | -41 | -1 | -20 | -1.2,6 | 47 | | 19 | Jul/31 | 15 | 46.82 | 47.61 | 46.17(-0.19) | 46.09(-0.3) | 45.36(-0.09) | 45.42 | -1 | | 4 | 58(-0.5) | -5 | [-10] | [-17] | [12] | -67 | -16 | RG | 0.1 | Wait? | | (-11) | -5 | 47 | -2 | -20 | -0.9,6 | 50 | | 20 | Jul/31 | 14 | 46.82 | 47.61 | 46.26(-0.41) | 46.23(-0.22) | 45.4(-0.77) | 45.09 | -1.2 | | 4 | 59(-8.9) | -50 | [-22] | [-55] | [-18] | -81 | -65 | DT | -0.4 | HoldShort | | (-17) | -42 | -13 | -16 | -20 | -1.4,4 | 50 | | | | |
| 21 | Jul/31 | 13 | 46.82 | 47.61 | 46.45(-0.41) | 46.23(0) | 45.75(-0.97) | 45.18 | -1.2 | | 4 | 68(-6.3) | -50 | [-22] | [-60] | [-26] | -70 | -127 | DT | -0.6 | OpenShort | | (-26) | -52 | -28 | -15 | -20 | -1.3,13 | 50 | | 22 | Jul/31 | 12 | 46.82 | 47.61 | 46.64(-0.36) | 46.33(0.04) | 46.2(-0.75) | 45.38 | -1 | | 4 | 74(-4.5) | -50 | [-20] | [-46] | [-30] | -60 | -122 | DT | -0.8 | OpenShort | | (-25) | -41 | -45 | -23 | -20 | -1.2,20 | 50 | | 23 | Jul/31 | 11 | 46.82 | 47.61 | 46.81(-0.34) | 46.31(0.04) | 46.55(-0.6) | 45.7 | -0.8 | | 4 | 79(-3.7) | -50 | [-18] | [-38] | [-10] | -32 | -78 | DT | -0.8 | OpenShort | | (-23) | -32 | 4 | -18 | -20 | -1,43 | 50 | | 24 | Jul/31 | 10 | 46.82 | 47.61 | 46.97(-0.34) | 46.29(-0.13) | 46.83(-0.59) | 45.67 | -0.8 | | 4 | 82(-1.7) | -50 | [-18] | [-42] | [-60] | -24 | -117 | DT | -1 | OpenShort | | (-22) | -32 | -159 | -7 | -20 | -1.1,54 | 50 | | 25 | Jul/31 | 9 | 46.82 | 47.61 | 47.13(-0.17) | 46.35(0.04) | 47.11(0.45) | 46.84 | 0 | | 4 | 84(-3.6) | -35 | [-9] | [21] | [-14] | 9 | 180 | RG | -0.2 | Wait? | | (-15) | 24 | -66 | 8 | 20 | -0.2,64 | 50 | | | | |
| 26 | Jul/28 | 15 | 46.85 | 47.78 | 47.21(-0.15) | 46.33(0.09) | 46.9(0.95) | 47.33 | 0.4 | | 10 | 88(-4.3) | 50 | [-8] | [52] | [19] | 22 | 360 | UR | 0.4 | SmallShort? | | (-10) | 51 | 18 | 20 | 20 | 0.1,69 | 59 | | 27 | Jul/28 | 14 | 46.85 | 47.78 | 47.28(-0.21) | 46.29(0.04) | 46.46(0.85) | 47.2 | 0.3 | | 10 | 92(-4.3) | 50 | [-12] | [46] | [20] | -2 | 354 | UR | 0.6 | SmallShort | | (-11) | 48 | 18 | 23 | 20 | -0.1,51 | 59 | | 28 | Jul/28 | 13 | 46.85 | 47.78 | 47.38(-0.17) | 46.27(0.04) | 46.07(0.74) | 47.07 | 0.2 | | 10 | 96(-2.9) | 50 | [-10] | [41] | [23] | -14 | 244 | UR | 0.8 | SmallShort | | (-13) | 42 | 27 | 28 | 20 | -0.2,41 | 59 | | 29 | Jul/28 | 12 | 46.85 | 47.78 | 47.46(-0.19) | 46.25(-0.09) | 45.73(0.35) | 46.87 | 0 | | 10 | 99(-1.9) | 50 | [-11] | [15] | [51] | -37 | 125 | UR | 0.8 | SmallShort | | (-15) | 20 | 113 | 23 | 20 | -0.4,23 | 59 | | 30 | Jul/28 | 11 | 46.85 | 47.78 | 47.55(-0.29) | 46.29(-0.6) | 45.57(-0.42) | 46.05 | -0.6 | | 10 | 101(2.2) | 50 | [-16] | [-44] | [52] | -70 | -157 | RG | 0.3 | Wait | | (-19) | -24 | 127 | 13 | 20 | -1.1,8 | 59 | | | | |
| 31 | Jul/28 | 10 | 46.85 | 47.78 | 47.69(-0.38) | 46.57(-0.85) | 45.76(-0.85) | 45.15 | -1.2 | | 10 | 99(10.3) | -25 | [-21] | [-76] | [-6] | -98 | -382 | DT | -0.5 | OpenShort | | (-26) | -48 | -8 | 4 | -20 | -1.9,0 | 59 | | 32 | Jul/28 | 9 | 46.85 | 47.78 | 47.87(-0.31) | 46.97(-0.72) | 46.15(-0.69) | 45.21 | -1.2 | | 10 | 89(10.3) | -25 | [-17] | [-63] | [-20] | -105 | -439 | DT | -0.8 | HoldShort? | | (-22) | -39 | -35 | -4 | -20 | -2.2,0 | 59 | | 33 | Jul/27 | 15 | 46.75 | 47.78 | 48.02(-0.31) | 47.31(-0.73) | 46.47(-0.71) | 45.46 | -0.9 | | 7 | 78(17.1) | -40 | [-17] | [-66] | [-41] | -110 | -414 | DT | -0.9 | HoldShort? | | (-21) | -40 | -87 | -3 | -20 | -2.4,0 | 55 | | 34 | Jul/27 | 14 | 46.75 | 47.78 | 48.17(-0.23) | 47.66(-0.54) | 46.8(-0.45) | 46.09 | -0.5 | | 7 | 61(8.3) | -40 | [-13] | [-46] | [-46] | -110 | -325 | DT | -0.8 | HoldShort | | (-15) | -26 | -113 | -0 | -20 | -2.4,0 | 55 | | 35 | Jul/27 | 13 | 46.75 | 47.78 | 48.28(-0.19) | 47.92(-0.35) | 47.01(-0.78) | 46.92 | 0.1 | | 7 | 53(4.1) | -40 | [-11] | [-59] | [-5] | -94 | -285 | DT | -0.1 | OpenShort | | (-11) | -45 | 0 | 3 | -20 | -1.8,1 | 55 | | | | |
| 36 | Jul/27 | 12 | 46.75 | 47.78 | 48.37(-0.19) | 48.09(-0.37) | 47.38(-0.84) | 46.92 | 0.1 | | 7 | 49(6.2) | -40 | [-11] | [-63] | [-11] | -102 | -317 | DT | -0.7 | HoldShort | | (-13) | -48 | -8 | -1 | -20 | -2.1,1 | 55 | | 37 | Jul/27 | 11 | 46.75 | 47.78 | 48.46(-0.16) | 48.27(-0.43) | 47.78(-0.75) | 46.98 | 0.2 | | 7 | 43(6.4) | -35 | [-9] | [-59] | [-13] | -109 | -335 | DT | -1.3 | HoldShort | | (-12) | -43 | 7 | -50 | -20 | -2.4,1 | 55 | | 38 | Jul/27 | 10 | 46.75 | 47.78 | 48.54(-0.21) | 48.48(-0.43) | 48.14(-0.82) | 46.93 | 0.1 | | 7 | 36(12.6) | -40 | [-12] | [-64] | [-36] | -104 | -325 | DT | -2.3 | HoldShort | | (-12) | -47 | -48 | -51 | -20 | -3.1,24 | 55 | | 39 | Jul/27 | 9 | 46.75 | 47.78 | 48.64(-0.1) | 48.69(-0.27) | 48.54(-0.57) | 47.29 | 0.4 | | 7 | 24(10.4) | -15 | [-6] | [-43] | [-85] | -100 | -319 | DT | -3.7 | HoldShort? | | (-9) | -33 | -199 | -46 | -20 | -4,50 | 55 | | 40 | Jul/26 | 15 | 46.74 | 47.94 | 48.69(0.08) | 48.82(0.04) | 48.82(0.04) | 48.82 | 1.4 | | 17 | 13(-2.2) | 50 | [5] | [8] | [-3] | 41 | -33 | CR | 0 | HoldShort? | | (3) | 2 | -8 | 3 | -8 | 0.7,73 | 76 | | | | |
| 41 | Jul/26 | 14 | 46.74 | 47.94 | 48.69(0) | 48.8(0.04) | 48.8(0.08) | 48.88 | 1.5 | | 17 | 15(0.3) | 50 | [0] | [10] | [5] | 48 | 70 | UR | 0.4 | SmallShort | | (5) | 5 | 9 | 9 | 6 | 1,73 | 76 | | 42 | Jul/26 | 13 | 46.74 | 47.94 | 48.65(-0.04) | 48.78(0.08) | 48.76(-0.12) | 48.81 | 1.4 | | 17 | 15(-2.4) | 30 | [-3] | [-3] | [-1] | 38 | 39 | RG | 0.2 | Wait | | (0) | -8 | 0 | 4 | -16 | 0.7,70 | 76 | | 43 | Jul/26 | 12 | 46.74 | 47.94 | 48.67(-0.02) | 48.74(0.12) | 48.82(-0.02) | 48.81 | 1.4 | | 17 | 17(-0.9) | 50 | [-1] | [6] | [-0] | 31 | 46 | RG | -0 | Wait | | (-3) | -1 | 3 | 2 | -20 | 0.6,66 | 76 | | 44 | Jul/26 | 11 | 46.74 | 47.94 | 48.67(0) | 48.68(0.06) | 48.83(0.02) | 48.79 | 1.4 | | 17 | 18(-0.1) | 50 | [0] | [7] | [2] | 22 | 25 | UR | -0.1 | SmallShort | | (-3) | 1 | 10 | -13 | 6 | 0.4,62 | 76 | | 45 | Jul/26 | 10 | 46.74 | 47.94 | 48.68(-0.02) | 48.65(0.02) | 48.82(0.04) | 48.71 | 1.3 | | 17 | 18(-0.1) | 50 | [-1] | [6] | [1] | 26 | 41 | UR | -0.4 | SmallShort | | (0) | 3 | 4 | -4 | 10 | 0.1,73 | 76 | | | | |
| 46 | Jul/26 | 9 | 46.74 | 47.94 | 48.68(0) | 48.65(0) | 48.8(0.02) | 48.68 | 1.3 | | 17 | 19(0) | 25 | [0] | [5] | [-16] | 25 | 5 | CR | -0.4 | HoldShort? | | (-1) | 1 | -52 | 8 | 2 | -0,75 | 76 | | 47 | Jul/25 | 15 | 46.56 | 47.69 | 48.68(0) | 48.64(0.06) | 48.79(0.27) | 49.08 | 1.8 | | 18 | 19(-0.9) | 50 | [0] | [24] | [15] | 60 | 151 | UR | 1.1 | SmallShort? | | (3) | 18 | 22 | 26 | 20 | 1.4,75 | 77 | | 48 | Jul/25 | 14 | 46.56 | 47.69 | 48.69(-0.04) | 48.61(0.06) | 48.66(0.29) | 48.91 | 1.7 | | 18 | 19(-2.6) | 50 | [-3] | [24] | [13] | 37 | 166 | UR | 0.9 | SmallShort | | (-1) | 19 | 22 | 12 | 20 | 0.8,67 | 77 | | 49 | Jul/25 | 13 | 46.56 | 47.69 | 48.71(-0.06) | 48.58(0.06) | 48.52(0.08) | 48.74 | 1.6 | | 18 | 22(-2.1) | 45 | [-4] | [10] | [4] | 1 | 92 | UR | 0.7 | SmallShort | | (-4) | 5 | 11 | 0 | 6 | 0.1,48 | 77 | | 50 | Jul/25 | 12 | 46.56 | 47.69 | 48.74(-0.06) | 48.55(0.1) | 48.48(-0.02) | 48.65 | 1.5 | | 18 | 24(-1.4) | 35 | [-4] | [5] | [1] | -19 | 37 | UR | 0.5 | SmallShort | | (-5) | -1 | 8 | -6 | -12 | -0.3,39 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|