Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 3, 2023



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $188.1900      One month high (close): $195.8850

AAPL Daily Change: -0.94%   Daily StdDev 1.04%   AAPL EMA_5_Trend: -0.24%   10Minute StdDev: $1.8226

Latest Price :  $191.06(-0.94%)

Mon. Aug 7, 2023($3.1)   Fri. Aug 4, 2023($3.6)   Thu. Aug 3, 2023($1)   Wed. Aug 2, 2023($1.5)   Tue. Aug 1, 2023($0.2)   Mon. Jul 31, 2023($0.9)   Fri. Jul 28, 2023($1)   Thu. Jul 27, 2023($1)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.26%(54%)
     Thu. Aug. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/312   192.77  193.8  194.09(-0.11 192.39(-0.12 191.92(-0.11191.94-0.4    279(0.9)-35[-11][-20][1]-72-24DP0OpenShort    (-10)-11-269-1.2,855

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.39(hourly_sma_10 0.23%)   192.77(daily_ema_20 0.43%)   193.8(daily_ema_10 0.97%)   194.09(hourly_sma_20 1.12%)  
 
2Aug/311   192.77  193.8  194.3(-0.11 192.62(-0.2 192.14(-0.1191.97-0.4    278(2)-20[-11][-23][11]-79-31DP-0.1OpenShort    (-11)-1029-117-1.3,455
3Aug/310   192.77  193.8  194.51(-0.12 193.01(-0.24 192.33(-0.08191.38-0.6    276(4.7)-50[-12][-23][-6]-93-56DT-0.6OpenShort    (-11)-8-16-4-7-1.8,255
4Aug/39   192.77  193.8  194.74(-0.11 193.47(-0.21 192.49(-0.12191.71-0.5    271(6.4)-50[-11][-25][-16]-90-77DT-0.5OpenShort?    (-11)-12-440-18-1.9,855
5Aug/215   192.82  194.05  194.96(-0.09 193.88(-0.16 192.73(-0.08192.63-0.1    465(3.8)-25[-9][-18][-4]-77-47DT-0.1OpenShort?    (-8)-8-1713-13-1.6,1357
 
6Aug/214   192.82  194.05  195.14(-0.07 194.19(-0.15 192.88(-0.11192.980.1    461(3.7)-5[-7][-20][2]-80-66RG0.1Wait    (-7)-11314-10-1.6,1057
7Aug/213   192.82  194.05  195.28(-0.08 194.49(-0.14 193.1(-0.3192.930    458(4.6)-15[-8][-39][10]-90-115DP-0.1OpenShort    (-7)-292912-20-1.8,557
8Aug/212   192.82  194.05  195.43(-0.08 194.77(-0.2 193.69(-0.39192.33-0.2    453(10.8)-45[-8][-50][-11]-115-178DT-1.1HoldShort    (-9)-38-241-20-2.6,057
9Aug/211   192.82  194.05  195.59(-0.09 195.17(-0.16 194.44(-0.31192.830    442(10.7)-50[-9][-41][-17]-123-127DT-1.7HoldShort    (-7)-30-21-34-20-2.9,057
10Aug/210   192.82  194.05  195.76(-0.08 195.49(-0.15 195.04(-0.25193.270.2    431(11.9)-45[-8][-34][-24]-127-112DT-2.5HoldShort    (-7)-24-42-39-20-3.5,1157
 
11Aug/29   192.82  194.05  195.91(-0.04 195.79(-0.1 195.52(-0.18194.140.6    420(10.4)-25[-4][-24][-36]-119-95DT-3.1HoldShort?    (-6)-18-83-30-20-4,3157
12Aug/115   192.74  194.29  195.99(0.01 195.99(-0.01 195.87(0.01195.91.4    89(-1.5)40[1][2][-3]-22-9CR0.1HoldShort?    (1)1-7-2-1-0.4,3869
13Aug/114   192.74  194.29  195.97(0.08 196(-0.01 195.86(-0.02196.051.4    811(-18.4)50[8][0][3]-10-91UT0.8OpenLong    (2)-214-1020.3,3369
14Aug/113   192.74  194.29  195.82(0.05 196.02(-0.02 195.9(-0.03195.751.3    829(-5.4)50[5][-2][-3]-28-63DR-0.2OpenShort    (7)-32-18-4-0.1,2569
15Aug/112   192.74  194.29  195.72(0.02 196.05(-0.02 195.95(-0.06195.711.3    834(-0.7)30[2][-5][-9]-16-38DR-0.3OpenShort    (5)-6-12-27-10-0,3469
 
16Aug/111   192.74  194.29  195.69(-0.01 196.09(0.01 196.06(-0.02195.961.4    835(-0.1)35[-1][-1][0]2015RG-0.1Wait    (3)-26-8-50.3,6269
17Aug/110   192.74  194.29  195.69(0)  196.07(-0.01 196.1(-0.02195.821.3    835(0.1)20[0][-2][-10]275DR-0.3OpenShort    (-1)-2-22-11-60.1,7469
18Aug/19   192.74  194.29  195.7(-0.01 196.08(0.04 196.13(-0.01196.31.5    835(-0.4)30[-1][2][5]6439UR0.2SmallShort?    (1)-1161-20.7,9669
19Jul/3115   192.56  194.1  195.71(-0.02 196.01(-0.02 196.14(-0.01195.971.6    736(-2.7)15[-2][-2][-5]4429RG-0.2Wait?    (-2)-1-12-420.3,8672
20Jul/3114   192.56  194.1  195.74(0.05 196.01(0)  196.15(0.02196.231.7    738(-1.8)50[5][4][1]61-17UT0.1OpenLong    (-1)22080.6,9672
 
21Jul/3113   192.56  194.1  195.64(0.04 196.04(0.02 196.12(0.04196.191.7    740(-0.8)50[4][7][3]61-1UT0.1OpenLong    (5)46220.6,9672
22Jul/3112   192.56  194.1  195.57(0.05 196(0.03 196.05(0.02196.051.6    741(-1.4)45[5][6][-4]56-28CR0HoldShort    (4)2-91-80.5,9372
23Jul/3111   192.56  194.1  195.48(0.04 195.94(0.17 196.02(0.07196.251.7    742(0.1)50[4][17][3]6116UT0.2OpenLong    (5)7116-200.8,9172
24Jul/3110   192.56  194.1  195.4(0.04 195.61(0.1 195.88(-0.03196.021.6    742(-0.8)40[4][4][-2]54-20CR0.2HoldShort    (4)-3-30-90.7,8672
25Jul/319   192.56  194.1  195.32(0.05 195.41(0.06 195.94(-0.02196.081.6    743(-0.9)50[5][3][5]54-18UT0.1OpenLong?    (5)-2121110.8,8472
 
26Jul/2815   192.42  193.91  195.22(0.06 195.3(-0.02 195.98(0.01195.821.6    944(-4.9)50[6][4][-1]44-32CR-0.2HoldShort?    (5)1-5-9200.6,7971
27Jul/2814   192.42  193.91  195.11(0.05 195.33(0.01 195.96(0.06195.921.7    949(0)50[5][10][6]533UT-0OpenLong    (6)616-5170.8,8371
28Jul/2813   192.42  193.91  195.02(0.04 195.32(-0.05 195.85(0.25195.581.5    949(-0.6)50[4][25][-7]5154CR-0.3HoldShort    (4)25-318180.6,8671
29Jul/2812   192.42  193.91  194.95(0.06 195.41(-0.01 195.36(0.25196.231.8    949(1.5)50[6][28][6]7172UT0.9OpenLong    (6)25-426201.3,8871
30Jul/2811   192.42  193.91  194.84(0.06 195.43(0.09 194.87(0.13196.31.9    948(1.5)50[6][21][17]6841UT1.4OpenLong    (6)132546101.5,8071
 
31Jul/2810   192.42  193.91  194.72(0.06 195.25(0.07 194.62(-0.01195.781.6    946(0.9)50[6][6][10]27-17UT1.2OpenLong    (5)-1191761.1,4971
32Jul/289   192.42  193.91  194.6(0.04 195.11(0.04 194.64(-0.08195.371.4    945(-0.8)50[4][-3][34]-6-24RG0.8SmallShort?    (5)-8109-13-40.8,2471
33Jul/2715   192.11  193.4  194.52(-0.02 195.03(-0.08 194.8(-0.35193.090.5    746(0.6)0[-2][-38][-25]-70-141RG-1.8SmallLong?    (-2)-34-36-50-20-1.5,1856
34Jul/2714   192.11  193.4  194.55(0.04 195.19(-0.03 195.49(-0.27193.850.9    746(-4.7)15[4][-26][-28]-23-153DR-1.8OpenShort    (1)-27-56-35-20-0.8,4756
35Jul/2713   192.11  193.4  194.48(0.05 195.24(0.05 196.01(0.07195.031.4    750(-1.7)20[5][12][-23]34-5CR-1HoldShort    (7)7-52-24-170.5,7156
 
36Jul/2712   192.11  193.4  194.38(0.08 195.14(0.13 195.87(0.15196.132    752(2)50[8][24][2]8146UT0.2OpenLong    (8)1512-16101.7,8856
37Jul/2711   192.11  193.4  194.22(0.07 194.89(0.09 195.57(0.16195.881.8    750(2.3)50[7][23][-7]8258CR0.3OpenShort    (7)16-275141.6,9256
38Jul/2710   192.11  193.4  194.08(0.09 194.72(0.13 195.26(0.21196.452.1    748(8.8)50[9][30][4]10680TP1.2OpenShort    (8)21-27202.4,9656
39Jul/279   192.11  193.4  193.91(0.08 194.47(0.12 194.85(0.2196.492.1    739(10.6)50[8][29][40]12999UT2.1HoldLong?    (8)2010018203.3,9656
40Jul/2615   191.89  193.18  193.91(0)  194.24(0.03 194.46(0.04194.41.2    828(1.3)25[0][7][-5]6741CR-0.1HoldShort?    (3)4-11-7-21.1,8957
 
41Jul/2614   191.89  193.18  193.76(0.06 194.18(0.05 194.39(0.09194.631.3    827(-2.7)50[6][14][6]842UT0.4HoldLong    (1)813471.5,9657
42Jul/2613   191.89  193.18  193.64(0.04 194.09(0.04 194.21(0.01194.351.2    830(-0.4)50[4][6][-3]742CR0.2HoldShort    (6)1-11511.1,9657
43Jul/2612   191.89  193.18  193.57(0.05 194.02(0.06 194.19(0.06194.591.3    830(1.2)50[5][12][6]8814UT0.6OpenLong    (5)6101461.6,9857
44Jul/2611   191.89  193.18  193.47(0.05 193.9(0.1 194.08(0.04194.381.2    829(0.3)50[5][12][5]739UT0.5OpenLong    (4)4141-21.5,8557
45Jul/2610   191.89  193.18  193.38(0.02 193.71(0.05 194(0.01194.081    829(0.7)50[2][6][6]6022UT0.1OpenLong    (5)119-231.1,8257
 
46Jul/269   191.89  193.18  193.35(0.01 193.62(0.04 193.98(0.01193.680.8    828(0.3)35[1][5][-9]4712CR-0.5HoldShort?    (1)1-24-4-50.6,8257
47Jul/2515   191.57  192.7  193.33(0.01 193.55(0.06 193.97(0.06194.181.2    828(1.1)50[1][11][3]7145UT0.4OpenLong?    (3)63991.4,8658
48Jul/2514   191.57  192.7  193.32(0.03 193.44(0.05 193.85(0.07194.121.2    827(1.1)50[3][12][6]6627UT0.5OpenLong    (0)7422161.4,8158
49Jul/2513   191.57  192.7  193.26(0.01 193.35(0.03 193.72(0.16194.041.1    825(0.9)50[1][19][9]6070UT0.6OpenLong    (3)151220181.4,7558
50Jul/2512   191.57  192.7  193.24(-0.01 193.29(-0.03 193.42(0.08193.791    825(-1.4)40[-1][8][5]4360UR0.7SmallShort    (1)7314201,6858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA