|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $132.0800 One month high (close): $144.4500
IBM Daily Change: 0.19% Daily StdDev 0.97% IBM EMA_5_Trend: 0.21% 10Minute StdDev: $0.7633
Latest Price : $144.45(0.19%) | Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 138.55 | 142.36 | 143.5(0.01) | 143.76(0.05) | 143.92(-0.02) | 144 | 1.2 | | 29 | 13(0.1) | 50 | [1] | [5] | [3] | 57 | 15 | UT | 0.1 | OpenLong | | (0) | -2 | 13 | -6 | -3 | 0.9,84 | 94 | Sample size 31 Avg positive next hour return: 0.29%(65%) Avg negative next hour return: -0.14%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.76(hourly_sma_10 -0.17%) 143.5(hourly_sma_20 -0.35%) 142.36(daily_ema_10 -1.14%) 138.55(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Aug/3 | 10 | 138.55 | 142.36 | 143.5(0) | 143.69(0.06) | 143.95(-0.03) | 143.82 | 1.2 | | 29 | 13(0) | 50 | [0] | [5] | [2] | 51 | 12 | UR | -0.2 | SmallShort | | (0) | -3 | 11 | -8 | -6 | 0.6,86 | 94 | | 3 | Aug/3 | 9 | 138.55 | 142.36 | 143.49(-0.01) | 143.61(0.07) | 144(-0.01) | 143.66 | 1.1 | | 29 | 13(-0.2) | 30 | [-1] | [7] | [-12] | 49 | 18 | RG | -0.6 | Wait? | | (0) | -1 | -31 | -9 | -8 | 0.3,91 | 94 | | 4 | Aug/2 | 15 | 137.93 | 141.76 | 143.49(0) | 143.51(0.11) | 144.02(0.12) | 144.09 | 1.4 | | 28 | 13(-0.5) | 50 | [0] | [24] | [1] | 74 | 70 | UR | 0.1 | SmallShort? | | (0) | 12 | 0 | 4 | 4 | 1,99 | 90 | | 5 | Aug/2 | 14 | 137.93 | 141.76 | 143.51(0.03) | 143.35(0.12) | 143.85(0.16) | 144.09 | 1.4 | | 28 | 13(0.4) | 50 | [3] | [29] | [3] | 75 | 51 | UT | 0.4 | HoldLong | | (0) | 16 | -1 | 16 | 8 | 1,100 | 90 | | | | |
| 6 | Aug/2 | 13 | 137.93 | 141.76 | 143.47(0.03) | 143.18(0.07) | 143.62(0.13) | 144.11 | 1.4 | | 28 | 13(0.5) | 50 | [3] | [23] | [9] | 77 | 43 | UT | 0.9 | HoldLong | | (3) | 13 | 5 | 29 | 20 | 1.2,97 | 90 | | 7 | Aug/2 | 12 | 137.93 | 141.76 | 143.42(0.03) | 143.08(0.01) | 143.43(0.15) | 144.04 | 1.4 | | 28 | 12(0.3) | 50 | [3] | [22] | [15] | 61 | 48 | UT | 1.2 | OpenLong | | (3) | 15 | 18 | 31 | 20 | 1.2,81 | 90 | | 8 | Aug/2 | 11 | 137.93 | 141.76 | 143.38(0.01) | 143.07(0.01) | 143.22(0.16) | 143.79 | 1.4 | | 28 | 12(0.2) | 50 | [1] | [23] | [19] | 28 | 60 | UT | 1.1 | OpenLong | | (2) | 16 | 41 | 17 | 20 | 0.8,58 | 90 | | 9 | Aug/2 | 10 | 137.93 | 141.76 | 143.36(-0.01) | 143.06(-0.05) | 142.99(0.11) | 143.21 | 1.2 | | 28 | 12(-0.1) | 50 | [-1] | [14] | [11] | -11 | 27 | UR | 0.4 | SmallShort | | (-1) | 11 | 22 | 14 | 14 | -0.3,47 | 90 | | 10 | Aug/2 | 9 | 137.93 | 141.76 | 143.38(-0.03) | 143.13(-0.07) | 142.83(0.07) | 142.91 | 1.2 | | 28 | 12(0.3) | 35 | [-3] | [9] | [-5] | -32 | 17 | RG | 0.2 | Wait? | | (-2) | 7 | -24 | 15 | 6 | -0.9,41 | 90 | | | | |
| 11 | Aug/1 | 15 | 137.41 | 140.93 | 143.42(-0.01) | 143.23(-0.04) | 142.83(0) | 143.24 | 1.4 | | 26 | 12(-0.4) | 50 | [-1] | [3] | [11] | -24 | -0 | UR | 1 | SmallShort? | | (-1) | 0 | 21 | 23 | 8 | -0.4,36 | 90 | | 12 | Aug/1 | 14 | 137.41 | 140.93 | 143.43(0.01) | 143.29(-0.06) | 142.73(-0.13) | 142.96 | 1.3 | | 26 | 12(-0.3) | 50 | [1] | [-10] | [7] | -52 | -72 | RG | 0.5 | Wait | | (-1) | -13 | 19 | 8 | -6 | -0.9,21 | 90 | | 13 | Aug/1 | 13 | 137.41 | 140.93 | 143.42(0.01) | 143.37(-0.09) | 142.92(-0.15) | 142.7 | 1.3 | | 26 | 12(-0.2) | 45 | [1] | [-14] | [2] | -76 | -97 | RG | -0.4 | Wait | | (-1) | -15 | 20 | -23 | -13 | -1.4,9 | 90 | | 14 | Aug/1 | 12 | 137.41 | 140.93 | 143.41(-0.02) | 143.5(-0.11) | 143.13(-0.21) | 142.43 | 1.2 | | 26 | 13(1.1) | 20 | [-2] | [-22] | [-9] | -94 | -102 | RG | -1.4 | SmallLong | | (-1) | -21 | 6 | -52 | -20 | -1.9,4 | 90 | | 15 | Aug/1 | 11 | 137.41 | 140.93 | 143.44(-0.03) | 143.66(-0.08) | 143.43(-0.23) | 142.34 | 1.2 | | 26 | 11(1.5) | -5 | [-3] | [-23] | [-32] | -76 | -107 | RG | -2.3 | SmallLong | | (-2) | -23 | -63 | -42 | -20 | -2.3,32 | 90 | | | | |
| 16 | Aug/1 | 10 | 137.41 | 140.93 | 143.48(0.03) | 143.78(0.01) | 143.76(-0.05) | 143.22 | 1.4 | | 26 | 10(-1) | 30 | [3] | [2] | [-23] | -8 | -62 | CR | -1.3 | HoldShort | | (1) | -5 | -52 | -24 | -20 | -0.6,57 | 90 | | 17 | Aug/1 | 9 | 137.41 | 140.93 | 143.44(0.05) | 143.76(0.05) | 143.83(0.01) | 143.94 | 1.6 | | 26 | 11(-0.8) | 50 | [5] | [10] | [5] | 62 | -18 | UT | 0.2 | OpenLong? | | (5) | 1 | 14 | 2 | -2 | 1.1,84 | 90 | | 18 | Jul/31 | 15 | 136.91 | 140.15 | 143.37(0.06) | 143.69(0.01) | 143.81(-0.04) | 143.74 | 1.7 | | 26 | 12(-2.1) | 50 | [6] | [5] | [-5] | 50 | -39 | CR | -0.1 | HoldShort? | | (5) | -4 | -13 | -3 | 2 | 0.8,80 | 82 | | 19 | Jul/31 | 14 | 136.91 | 140.15 | 143.29(0.11) | 143.67(0.03) | 143.87(-0.02) | 143.92 | 1.8 | | 26 | 14(-5.9) | 50 | [11] | [9] | [3] | 65 | -72 | UT | 0.1 | OpenLong | | (6) | -2 | 6 | 0 | 6 | 1.2,85 | 82 | | 20 | Jul/31 | 13 | 136.91 | 140.15 | 143.13(0.1) | 143.63(0.01) | 143.9(0.07) | 143.84 | 1.8 | | 26 | 20(-3.3) | 50 | [10] | [17] | [0] | 55 | -31 | UT | -0.1 | OpenLong | | (12) | 7 | 3 | -7 | 6 | 0.9,82 | 82 | | | | |
| 21 | Jul/31 | 12 | 136.91 | 140.15 | 142.98(0.11) | 143.61(0.03) | 143.8(0.08) | 143.8 | 1.8 | | 26 | 23(-3) | 50 | [11] | [19] | [0] | 60 | -27 | UT | 0 | OpenLong | | (10) | 8 | 3 | -6 | 3 | 0.9,87 | 82 | | 22 | Jul/31 | 11 | 136.91 | 140.15 | 142.82(0.11) | 143.57(0.07) | 143.69(0.09) | 143.76 | 1.7 | | 26 | 26(-2.1) | 50 | [11] | [22] | [-7] | 65 | -15 | CR | 0.1 | HoldShort | | (12) | 9 | -20 | 2 | -5 | 0.9,92 | 82 | | 23 | Jul/31 | 10 | 136.91 | 140.15 | 142.66(0.13) | 143.47(0.1) | 143.56(0.07) | 144.03 | 1.8 | | 26 | 28(-1.1) | 50 | [13] | [22] | [0] | 77 | -10 | UT | 0.4 | HoldLong | | (13) | 7 | -2 | 4 | 6 | 1.2,97 | 82 | | 24 | Jul/31 | 9 | 136.91 | 140.15 | 142.48(0.13) | 143.32(0.07) | 143.46(0.06) | 144.06 | 1.8 | | 26 | 29(-1.1) | 50 | [13] | [19] | [19] | 79 | -2 | UT | 0.5 | HoldLong? | | (13) | 6 | 52 | 4 | 18 | 1.4,94 | 82 | | 25 | Jul/28 | 15 | 136.36 | 139.16 | 142.29(0.11) | 143.22(0.02) | 143.37(-0.03) | 143.35 | 2 | | 23 | 30(-4.2) | 50 | [11] | [7] | [1] | 59 | -44 | UT | -0 | OpenLong? | | (11) | -3 | 6 | -8 | 3 | 0.9,86 | 84 | | | | |
| 26 | Jul/28 | 14 | 136.36 | 139.16 | 142.14(0.11) | 143.19(0.05) | 143.41(-0.03) | 143.26 | 1.9 | | 23 | 35(-1.4) | 50 | [11] | [9] | [0] | 64 | -34 | UT | -0.1 | OpenLong | | (11) | -3 | 7 | -8 | -7 | 0.9,91 | 84 | | 27 | Jul/28 | 13 | 136.36 | 139.16 | 141.99(0.11) | 143.12(0.05) | 143.45(0.06) | 143.16 | 1.9 | | 23 | 36(-1.1) | 50 | [11] | [18] | [-10] | 67 | -12 | CR | -0.2 | HoldShort | | (11) | 6 | -25 | -7 | -6 | 0.9,94 | 84 | | 28 | Jul/28 | 12 | 136.36 | 139.16 | 141.83(0.11) | 143.05(0.09) | 143.37(0.13) | 143.51 | 2 | | 23 | 37(0.4) | 50 | [11] | [27] | [-2] | 82 | 44 | CR | 0.1 | OpenShort | | (13) | 13 | -6 | -1 | 1 | 1.3,99 | 84 | | 29 | Jul/28 | 11 | 136.36 | 139.16 | 141.67(0.13) | 142.92(0.21) | 143.19(0.08) | 143.59 | 2 | | 23 | 37(1.1) | 50 | [13] | [28] | [0] | 88 | 33 | UT | 0.3 | OpenLong | | (12) | 8 | 1 | 4 | -10 | 1.5,100 | 84 | | 30 | Jul/28 | 10 | 136.36 | 139.16 | 141.49(0.13) | 142.62(0.18) | 143.07(0.05) | 143.58 | 2 | | 23 | 36(0.3) | 50 | [13] | [24] | [5] | 87 | 36 | UT | 0.4 | HoldLong | | (13) | 5 | 13 | 2 | 4 | 1.6,97 | 84 | | | | |
| 31 | Jul/28 | 9 | 136.36 | 139.16 | 141.31(0.15) | 142.37(0.21) | 143(0.14) | 143.39 | 2 | | 23 | 35(1.7) | 50 | [15] | [35] | [15] | 85 | 38 | UT | 0.3 | OpenLong? | | (14) | 14 | 44 | -4 | 12 | 1.7,92 | 84 | | 32 | Jul/27 | 15 | 135.86 | 138.16 | 141.1(0.12) | 142.07(0.16) | 142.8(0.04) | 142.77 | 2.2 | | 22 | 34(-4) | 50 | [12] | [22] | [2] | 77 | 13 | UT | -0 | HoldLong? | | (12) | 4 | 11 | -9 | 0 | 1.4,92 | 84 | | 33 | Jul/27 | 14 | 135.86 | 138.16 | 140.93(0.11) | 141.85(0.14) | 142.74(0.06) | 142.62 | 2.1 | | 22 | 38(0.5) | 50 | [11] | [22] | [-11] | 80 | 28 | CR | -0.1 | OpenShort | | (12) | 6 | -30 | -9 | 7 | 1.4,95 | 84 | | 34 | Jul/27 | 13 | 135.86 | 138.16 | 140.77(0.13) | 141.65(0.21) | 142.66(0.34) | 143.03 | 2.3 | | 22 | 37(3.2) | 50 | [13] | [54] | [2] | 98 | 116 | UT | 0.3 | OpenLong | | (14) | 34 | 2 | -5 | 20 | 1.9,100 | 84 | | 35 | Jul/27 | 12 | 135.86 | 138.16 | 140.59(0.14) | 141.36(0.18) | 142.17(0.31) | 143 | 2.2 | | 22 | 34(3.6) | 50 | [14] | [50] | [12] | 105 | 109 | UT | 0.8 | HoldLong | | (13) | 31 | 30 | -5 | 20 | 2.2,100 | 84 | | | | |
| 36 | Jul/27 | 11 | 135.86 | 138.16 | 140.4(0.12) | 141.1(0.17) | 141.73(0.28) | 142.58 | 2.1 | | 22 | 30(2.7) | 50 | [12] | [46] | [8] | 108 | 111 | UT | 0.9 | HoldLong | | (13) | 28 | 8 | 10 | 20 | 2.3,100 | 84 | | 37 | Jul/27 | 10 | 135.86 | 138.16 | 140.23(0.12) | 140.86(0.18) | 141.34(0.28) | 142.47 | 2.1 | | 22 | 28(4.7) | 50 | [12] | [47] | [12] | 112 | 111 | UT | 1.3 | HoldLong | | (13) | 28 | 23 | 6 | 20 | 2.6,97 | 84 | | 38 | Jul/27 | 9 | 135.86 | 138.16 | 140.06(0.09) | 140.61(0.14) | 140.95(0.22) | 142.16 | 2 | | 22 | 23(5.4) | 50 | [9] | [38] | [42] | 120 | 116 | UT | 1.7 | HoldLong? | | (11) | 22 | 110 | 11 | 20 | 2.9,97 | 84 | | 39 | Jul/26 | 15 | 135.28 | 137.23 | 139.94(0.04) | 140.42(0.04) | 140.64(0.07) | 140.65 | 1.9 | | 18 | 17(-1.3) | 50 | [4] | [16] | [-4] | 79 | 28 | CR | 0 | OpenShort? | | (4) | 7 | -11 | -4 | 4 | 1.3,96 | 82 | | 40 | Jul/26 | 14 | 135.28 | 137.23 | 139.89(0.05) | 140.36(0.09) | 140.54(0.05) | 140.8 | 2 | | 18 | 19(1) | 50 | [5] | [17] | [5] | 93 | 33 | UT | 0.5 | HoldLong | | (4) | 5 | 15 | -1 | 4 | 1.7,100 | 82 | | | | |
| 41 | Jul/26 | 13 | 135.28 | 137.23 | 139.82(0.04) | 140.24(0.07) | 140.47(0.06) | 140.59 | 1.9 | | 18 | 18(0.8) | 50 | [4] | [16] | [0] | 88 | 36 | UT | 0.2 | HoldLong | | (4) | 6 | -1 | 4 | 0 | 1.5,100 | 82 | | 42 | Jul/26 | 12 | 135.28 | 137.23 | 139.76(0.04) | 140.14(0.09) | 140.38(0.08) | 140.6 | 1.9 | | 18 | 17(1.4) | 50 | [4] | [19] | [1] | 90 | 41 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | -2 | 5 | 1.8,95 | 82 | | 43 | Jul/26 | 11 | 135.28 | 137.23 | 139.7(0.04) | 140.01(0.09) | 140.27(0.06) | 140.56 | 1.9 | | 18 | 16(1.7) | 50 | [4] | [17] | [10] | 95 | 36 | UT | 0.7 | OpenLong | | (4) | 6 | 26 | 4 | 9 | 2,95 | 82 | | 44 | Jul/26 | 10 | 135.28 | 137.23 | 139.65(0.03) | 139.89(0.04) | 140.27(0) | 140.21 | 1.8 | | 18 | 14(0.1) | 50 | [3] | [8] | [-4] | 77 | 11 | CR | 0.1 | OpenShort | | (3) | 0 | -14 | -2 | 9 | 1.4,92 | 82 | | 45 | Jul/26 | 9 | 135.28 | 137.23 | 139.61(0.06) | 139.83(0.09) | 140.19(0.13) | 140.4 | 1.8 | | 18 | 14(1.3) | 50 | [6] | [25] | [8] | 95 | 33 | UT | 0.5 | OpenLong? | | (4) | 13 | 22 | 0 | 9 | 2.1,92 | 82 | | | | |
| 46 | Jul/25 | 15 | 134.82 | 136.4 | 139.53(0.06) | 139.71(0.08) | 140.01(0.07) | 140.1 | 2.1 | | 16 | 12(-3.6) | 50 | [6] | [17] | [1] | 82 | -2 | UT | 0.3 | HoldLong? | | (4) | 7 | 4 | -2 | 4 | 1.6,92 | 68 | | 47 | Jul/25 | 14 | 134.82 | 136.4 | 139.45(0.06) | 139.6(0.06) | 139.91(0.11) | 140.04 | 2.1 | | 16 | 16(-2) | 50 | [6] | [20] | [-3] | 83 | 8 | CR | 0.3 | OpenShort | | (6) | 11 | -14 | 10 | 6 | 1.5,95 | 68 | | 48 | Jul/25 | 13 | 134.82 | 136.4 | 139.36(0.06) | 139.51(0.04) | 139.76(0.14) | 140.23 | 2.1 | | 16 | 18(1.2) | 50 | [6] | [22] | [11] | 95 | 35 | UT | 1 | OpenLong | | (7) | 14 | 11 | 32 | 20 | 1.9,97 | 68 | | 49 | Jul/25 | 12 | 134.82 | 136.4 | 139.28(0.03) | 139.45(0.03) | 139.57(0.07) | 140.07 | 2.1 | | 16 | 17(1.5) | 50 | [3] | [14] | [18] | 87 | 48 | UT | 1.2 | OpenLong | | (5) | 7 | 33 | 29 | 20 | 1.9,89 | 68 | | 50 | Jul/25 | 11 | 134.82 | 136.4 | 139.28(0) | 139.41(0.01) | 139.47(0.05) | 139.63 | 1.9 | | 16 | 15(0.1) | 50 | [0] | [10] | [6] | 53 | 43 | UR | 0.4 | SmallShort | | (1) | 5 | 7 | 18 | 6 | 1,78 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|