CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $29.2900 One month high (close): $35.1600

CCJ Daily Change: 1.51% Daily StdDev 2.36% CCJ EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $33.72(1.51%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.72%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	11	32.74	33.67	33.72(-0.21)	32.78(-0.43)	33.12(0.36)	33.25	0.3	13	67(-1.2)	50	[-9]	[6]	[22]	-17	147	UR	0.1	SmallShort	(-11)	15	19	8	20	-0.5,46	66
Daily Trend: % Up Forces: 33.67(daily_ema_10 1.26%) Down Forces: 32.78(hourly_sma_10 -1.41%) Support Levels: 32.74(daily_ema_20 -1.53%) Resistance Levels: 33.72(weak_hourly_sma_20 1.41%)

2	Aug/3	10	32.74	33.67	33.79(-0.27)	32.92(-0.42)	33(0.61)	33.11	0.2	13	68(-0.8)	30	[-11]	[16]	[4]	-26	205	UR	0.1	SmallShort	(-12)	26	-24	12	20	-0.7,42	66
3	Aug/3	9	32.74	33.67	33.88(-0.21)	33.06(-0.36)	32.8(0.8)	33.29	0.4	13	69(-0.6)	50	[-9]	[26]	[24]	-28	223	UR	0.5	SmallShort?	(-11)	34	30	17	20	-0.6,37	66
4	Aug/2	15	32.53	33.59	33.95(-0.24)	33.18(-0.42)	32.54(0.34)	33.07	0.4	12	70(2.7)	50	[-10]	[4]	[16]	-40	52	UR	0.5	SmallShort?	(-12)	14	22	21	20	-0.8,30	57
5	Aug/2	14	32.53	33.59	34.03(-0.12)	33.32(-0.42)	32.43(0.03)	32.91	0.2	12	67(1.8)	50	[-5]	[-8]	[16]	-61	-208	RG	0.5	Wait	(-12)	1	37	19	3	-1.1,17	57

6	Aug/2	13	32.53	33.59	34.07(-0.18)	33.46(-0.56)	32.42(-1.22)	32.64	0.1	12	65(3.6)	15	[-8]	[-65]	[22]	-78	-540	RG	0.2	Wait	(-8)	-52	76	7	-20	-1.4,7	57
7	Aug/2	12	32.53	33.59	34.13(-0.26)	33.65(-0.74)	32.82(-1.56)	32.09	-0.3	12	62(8.3)	-25	[-11]	[-84]	[-13]	-104	-724	DT	-0.8	HoldShort	(-12)	-66	11	-10	-20	-2.2,1	57
8	Aug/2	11	32.53	33.59	34.22(-0.26)	33.9(-0.94)	33.34(-1.51)	32.01	-0.3	12	53(11.3)	-25	[-11]	[-86]	[-46]	-118	-763	DT	-1.6	HoldShort	(-12)	-64	-68	-43	-20	-2.7,0	57
9	Aug/2	10	32.53	33.59	34.31(-0.15)	34.22(-0.67)	33.85(-0.99)	32.51	-0	12	42(6.1)	-5	[-6]	[-57]	[-41]	-100	-613	RG	-2.1	SmallLong	(-9)	-42	-55	-39	-20	-2.8,20	57
10	Aug/2	9	32.53	33.59	34.36(-0.09)	34.45(-0.58)	34.19(-0.9)	32.92	0.3	12	36(5)	5	[-4]	[-51]	[-92]	-74	-549	RG	-2.3	SmallLong?	(-5)	-38	-216	-28	-20	-2.6,41	57

11	Aug/1	15	32.4	33.57	34.39(0.17)	34.65(-0.06)	34.5(0.06)	34.61	1.4	16	31(-2.8)	50	[7]	[6]	[1]	11	-89	UT	0.2	OpenLong?	(8)	3	1	-0	12	0.5,48	70
12	Aug/1	14	32.4	33.57	34.33(0.23)	34.67(-0.06)	34.48(0.03)	34.6	1.4	16	34(-3.9)	50	[10]	[5]	[4]	16	-137	UT	0.2	OpenLong	(9)	1	15	-1	-6	0.5,53	70
13	Aug/1	13	32.4	33.57	34.25(0.15)	34.69(-0.09)	34.47(-0.35)	34.48	1.3	16	38(-1.7)	50	[6]	[-13]	[-1]	11	-160	DR	0	OpenShort	(9)	-15	9	-10	-20	0.4,51	70
14	Aug/1	12	32.4	33.57	34.2(0.09)	34.72(-0.06)	34.59(-0.37)	34.41	1.3	16	39(-0.3)	50	[4]	[-14]	[-7]	12	-119	DR	-0.3	OpenShort	(7)	-16	0	-15	-20	0.3,54	70
15	Aug/1	11	32.4	33.57	34.17(0.09)	34.74(0.17)	34.72(-0.23)	34.41	1.3	16	40(0)	40	[4]	[-3]	[-16]	20	-75	DR	-0.5	OpenShort	(5)	-10	-12	-24	-20	0.4,60	70

16	Aug/1	10	32.4	33.57	34.14(0.09)	34.68(0.17)	34.8(-0.2)	34.5	1.4	16	40(0)	35	[4]	[-1]	[-11]	41	-28	DR	-0.5	OpenShort	(4)	-9	-5	-17	-20	0.6,76	70
17	Aug/1	9	32.4	33.57	34.11(0.15)	34.62(0.26)	34.87(-0.14)	34.54	1.4	16	40(0.2)	25	[6]	[4]	[-30]	56	-49	CR	-0.5	HoldShort?	(4)	-6	-71	-12	-20	0.7,88	70
18	Jul/31	15	32.21	33.41	34.06(0.21)	34.53(0.38)	34.92(0.2)	35.1	1.9	18	39(1.5)	50	[9]	[23]	[6]	93	154	UT	0.3	OpenLong?	(11)	9	10	-1	20	1.7,100	76
19	Jul/31	14	32.21	33.41	33.99(0.21)	34.4(0.41)	34.85(0.29)	35.02	1.9	18	38(3.1)	50	[9]	[28]	[9]	93	167	UT	0.3	OpenLong	(11)	12	19	-6	20	1.8,98	76
20	Jul/31	13	32.21	33.41	33.92(0.21)	34.26(0.38)	34.75(0.55)	34.87	1.8	18	35(2.8)	50	[9]	[38]	[7]	93	210	UT	0.2	OpenLong	(8)	24	15	-9	20	1.8,98	76

21	Jul/31	12	32.21	33.41	33.85(0.18)	34.13(0.41)	34.56(0.58)	34.75	1.7	18	32(2.6)	50	[8]	[40]	[-2]	96	236	CR	0.4	OpenShort	(9)	25	-12	-11	20	1.9,98	76
22	Jul/31	11	32.21	33.41	33.79(0.21)	33.99(0.53)	34.36(0.61)	34.84	1.8	18	29(4.6)	50	[9]	[44]	[9]	110	254	UT	1.1	HoldLong	(9)	26	9	12	20	2.4,100	76
23	Jul/31	10	32.21	33.41	33.72(0.27)	33.81(0.45)	34.15(0.71)	34.77	1.7	18	25(6.9)	50	[12]	[47]	[23]	120	222	UT	1.7	HoldLong	(9)	30	28	20	20	2.8,100	76
24	Jul/31	9	32.21	33.41	33.63(0.15)	33.66(0.18)	33.91(0.41)	34.55	1.6	18	18(3.4)	50	[6]	[27]	[44]	130	225	UT	2.4	HoldLong?	(8)	18	89	25	20	3.4,95	76
25	Jul/28	15	32	33.05	33.58(0.03)	33.66(0)	33.77(0.21)	33.87	1.4	15	15(-1.1)	50	[1]	[12]	[9]	73	113	UT	0.5	OpenLong?	(4)	9	12	9	20	1.3,90	76

26	Jul/28	14	32	33.05	33.58(0)	33.6(-0.03)	33.7(0.27)	33.78	1.3	15	16(0.1)	50	[0]	[14]	[7]	61	125	UR	0.4	SmallShort	(1)	12	1	17	20	1,86	76
27	Jul/28	13	32	33.05	33.58(0)	33.61(0.06)	33.61(0.42)	33.77	1.3	15	16(-0.3)	50	[0]	[23]	[6]	55	164	UR	0.8	SmallShort	(0)	18	-1	29	20	1,80	76
28	Jul/28	12	32	33.05	33.58(0)	33.59(0.06)	33.47(0.21)	33.78	1.3	15	16(0)	50	[0]	[13]	[14]	45	112	UR	1.5	SmallShort	(0)	9	17	36	20	1,70	76
29	Jul/28	11	32	33.05	33.57(-0.03)	33.59(0)	33.4(-0.09)	33.65	1.2	15	16(-0.3)	50	[-1]	[-1]	[12]	11	27	RG	1.2	SmallShort	(-1)	-4	17	28	18	0.4,51	76
30	Jul/28	10	32	33.05	33.58(-0.03)	33.59(0)	33.43(-0.21)	33.52	1.1	15	16(-0.1)	50	[-1]	[-6]	[7]	-31	-42	RG	0.4	Wait	(-1)	-9	25	-9	0	-0.3,27	76

31	Jul/28	9	32	33.05	33.58(0)	33.57(-0.06)	33.5(-0.33)	33.33	1	15	16(0.2)	50	[0]	[-13]	[-2]	-64	-161	DR	-0.8	OpenShort?	(-3)	-14	31	-44	-20	-1.2,16	76
32	Jul/27	15	31.84	32.81	33.58(0)	33.59(-0.12)	33.61(-0.33)	33.1	1	13	16(-1.1)	15	[0]	[-16]	[-26]	-73	-231	DR	-2.4	OpenShort?	(-1)	-14	-39	-48	-20	-2.3,35	77
33	Jul/27	14	31.84	32.81	33.59(0.06)	33.63(0.03)	33.72(-0.12)	33.39	1.2	13	17(-2.2)	20	[3]	[-3]	[-26]	-4	-148	DR	-1.5	OpenShort	(1)	-5	-54	-21	-20	-0.9,69	77
34	Jul/27	13	31.84	32.81	33.57(0.09)	33.62(0.15)	33.76(0.15)	33.8	1.6	13	19(-0.7)	50	[4]	[12]	[-0]	68	18	UT	0.2	OpenLong	(5)	7	-11	13	12	0.9,95	77
35	Jul/27	12	31.84	32.81	33.54(0.12)	33.57(0.09)	33.71(0.21)	33.88	1.6	13	20(0.1)	50	[5]	[14]	[7]	71	34	UT	0.7	OpenLong	(5)	9	3	15	20	1.4,86	77

36	Jul/27	11	31.84	32.81	33.5(0.12)	33.54(0.06)	33.64(0.27)	33.86	1.6	13	20(0.2)	50	[5]	[16]	[18]	60	58	UT	0.9	OpenLong	(5)	12	31	11	20	1.4,75	77
37	Jul/27	10	31.84	32.81	33.46(0.06)	33.52(-0.12)	33.55(-0.03)	33.62	1.4	13	20(-1.1)	50	[3]	[-2]	[3]	30	-16	RG	0.3	Wait	(3)	-1	3	3	20	0.6,65	77
38	Jul/27	9	31.84	32.81	33.44(0.12)	33.56(-0.03)	33.56(0.24)	33.6	1.4	13	21(-2.3)	50	[5]	[12]	[2]	27	-9	UT	0.2	OpenLong?	(4)	10	-1	7	12	0.6,62	77
39	Jul/26	15	31.69	32.75	33.4(0.15)	33.57(-0.06)	33.48(0.18)	33.61	1.5	16	23(-1.9)	50	[7]	[11]	[7]	28	-44	UT	0.4	OpenLong?	(5)	8	9	7	20	0.7,60	84
40	Jul/26	14	31.69	32.75	33.35(0.12)	33.59(-0.03)	33.42(-0.06)	33.54	1.4	16	25(-2.4)	50	[5]	[1]	[3]	20	-73	UT	0.4	OpenLong	(5)	-3	9	5	-6	0.6,55	84

41	Jul/26	13	31.69	32.75	33.31(0.12)	33.6(0.03)	33.44(-0.18)	33.47	1.4	16	27(-2)	50	[5]	[-3]	[-4]	7	-113	DR	0.1	OpenShort	(7)	-8	-3	-6	-20	0.5,44	84
42	Jul/26	12	31.69	32.75	33.27(0.15)	33.59(0.15)	33.5(-0.18)	33.49	1.4	16	29(-1.9)	50	[7]	[0]	[2]	8	-124	UT	-0	OpenLong	(5)	-8	29	-20	-20	0.6,43	84
43	Jul/26	11	31.69	32.75	33.22(0.09)	33.54(0.03)	33.56(-0.33)	33.27	1.2	16	31(-2.2)	45	[4]	[-9]	[-11]	5	-150	DR	-0.7	OpenShort	(5)	-14	-7	-25	-20	0.1,52	84
44	Jul/26	10	31.69	32.75	33.19(0.12)	33.53(0.06)	33.67(-0.27)	33.32	1.3	16	34(-1.6)	30	[5]	[-6]	[-24]	26	-145	DR	-0.8	OpenShort	(5)	-12	-43	-24	-20	0.3,68	84
45	Jul/26	9	31.69	32.75	33.15(0.18)	33.51(0.15)	33.67(0)	33.65	1.5	16	35(-0.4)	50	[8]	[9]	[-6]	68	-28	CR	-0.2	HoldShort?	(8)	0	-12	-11	0	1.1,90	84

46	Jul/25	15	31.48	32.52	33.09(0.15)	33.46(0.18)	33.76(0.21)	33.74	1.8	16	36(0.5)	50	[7]	[18]	[-5]	81	103	CR	-0	OpenShort?	(8)	9	-15	-9	18	1.4,96	69
47	Jul/25	14	31.48	32.52	33.04(0.18)	33.4(0.24)	33.69(0.51)	33.86	1.9	16	35(3.3)	50	[8]	[33]	[8]	98	198	UT	0.4	OpenLong	(8)	22	13	-4	20	1.9,100	69
48	Jul/25	13	31.48	32.52	32.98(0.15)	33.32(0.27)	33.52(0.42)	33.76	1.8	16	32(2.9)	50	[7]	[29]	[8]	100	195	UT	0.6	HoldLong	(8)	18	-1	33	20	2,100	69
49	Jul/25	12	31.48	32.52	32.93(0.15)	33.23(0.33)	33.38(0.36)	33.77	1.8	16	29(4.4)	50	[7]	[28]	[14]	108	199	UT	1.1	HoldLong	(7)	16	13	36	20	2.3,100	69
50	Jul/25	11	31.48	32.52	32.88(0.12)	33.12(0.3)	33.26(0.33)	33.67	1.7	16	24(5)	50	[5]	[25]	[24]	109	204	UT	1.3	HoldLong	(7)	14	41	36	20	2.6,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI