|
|
| ^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $50.8400 One month high (close): $54.9300
SNY Daily Change: -1.32% Daily StdDev 1.3% SNY EMA_5_Trend: -1.02% 10Minute StdDev: $1.0641
Latest Price : $50.84(-1.32%) | Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.2)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 52.88 | 53.02 | 52.26(-0.29) | 51.34(-0.52) | 50.78(-0.59) | 50.34 | -2.3 | | -3 | 97(6.7) | -50 | [-22] | [-75] | [3] | -92 | -223 | DP | -0.4 | OpenShort | | (-23) | -45 | 16 | 0 | -20 | -1.8,3 | 42 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.34(hourly_sma_10 1.99%) 52.26(hourly_sma_20 3.81%) 52.88(daily_ema_20 5.05%) 53.02(daily_ema_10 5.32%)
|
| | | 2 | Aug/3 | 10 | 52.88 | 53.02 | 52.41(-0.3) | 51.61(-0.52) | 51.08(-0.62) | 50.23 | -2.4 | | -3 | 90(9.9) | -50 | [-23] | [-78] | [-2] | -104 | -270 | BT | -0.9 | OpenLong | | (-24) | -48 | 13 | -3 | -20 | -2.2,1 | 42 | | 3 | Aug/3 | 9 | 52.88 | 53.02 | 52.57(-0.3) | 51.88(-0.54) | 51.4(-0.64) | 50.14 | -2.5 | | -3 | 80(16.7) | -50 | [-23] | [-80] | [-80] | -118 | -315 | DT | -1.4 | HoldShort? | | (-24) | -49 | -207 | -9 | -20 | -2.7,0 | 42 | | 4 | Aug/2 | 15 | 52.95 | 53.42 | 52.73(-0.21) | 52.16(-0.27) | 51.73(-0.12) | 51.57 | -1.4 | | 1 | 63(-3.6) | -50 | [-16] | [-27] | [-5] | -93 | -34 | DT | -0.2 | HoldShort? | | (-13) | -9 | -11 | 0 | -16 | -1.7,0 | 50 | | 5 | Aug/2 | 14 | 52.95 | 53.42 | 52.84(-0.08) | 52.3(-0.25) | 51.79(-0.21) | 51.65 | -1.3 | | 1 | 67(5) | -45 | [-6] | [-30] | [-9] | -94 | -202 | DT | -0.2 | OpenShort | | (-16) | -16 | -20 | 2 | -20 | -1.8,1 | 50 | | | | |
| 6 | Aug/2 | 13 | 52.95 | 53.42 | 52.88(-0.04) | 52.43(-0.3) | 51.9(-0.46) | 51.79 | -1.1 | | 1 | 62(3.6) | -35 | [-3] | [-50] | [-4] | -92 | -286 | DT | -0.2 | OpenShort | | (-6) | -35 | -7 | -1 | -19 | -1.7,1 | 50 | | 7 | Aug/2 | 12 | 52.95 | 53.42 | 52.9(-0.06) | 52.59(-0.32) | 52.14(-0.42) | 51.84 | -1.1 | | 1 | 58(3.7) | -40 | [-5] | [-48] | [-3] | -94 | -246 | DT | -0.5 | OpenShort | | (-3) | -32 | 4 | -10 | -20 | -1.8,1 | 50 | | 8 | Aug/2 | 11 | 52.95 | 53.42 | 52.93(-0.08) | 52.76(-0.28) | 52.36(-0.46) | 51.81 | -1.1 | | 1 | 55(5.4) | -50 | [-6] | [-50] | [-12] | -100 | -246 | DT | -1 | HoldShort | | (-5) | -35 | -7 | -29 | -20 | -2,0 | 50 | | 9 | Aug/2 | 10 | 52.95 | 53.42 | 52.97(-0.06) | 52.91(-0.28) | 52.6(-0.4) | 51.86 | -1.1 | | 1 | 49(5.2) | -45 | [-5] | [-45] | [-27] | -90 | -250 | DT | -1.5 | OpenShort | | (-5) | -31 | -46 | -28 | -20 | -2.2,15 | 50 | | 10 | Aug/2 | 9 | 52.95 | 53.42 | 52.97(0) | 53.06(-0.23) | 52.81(-0.3) | 52.18 | -0.8 | | 1 | 44(1.3) | -20 | [0] | [-35] | [-48] | -64 | -226 | DR | -1.4 | OpenShort? | | (-3) | -23 | -118 | -20 | -20 | -1.8,31 | 50 | | | | |
| 11 | Aug/1 | 15 | 53.03 | 53.67 | 53(0.09) | 53.18(-0.06) | 52.97(-0.11) | 53.02 | -0 | | 5 | 43(-7.1) | 50 | [7] | [-10] | [2] | -13 | -121 | RG | 0.1 | Wait? | | (6) | -8 | 10 | -5 | -6 | 0,37 | 62 | | 12 | Aug/1 | 14 | 53.03 | 53.67 | 52.95(-0.08) | 53.21(-0.11) | 53.03(-0.23) | 52.95 | -0.1 | | 5 | 50(-2.5) | -40 | [-6] | [-25] | [-3] | -6 | 23 | DT | -0.2 | OpenShort | | (7) | -18 | -1 | -9 | -11 | 0,44 | 62 | | 13 | Aug/1 | 13 | 53.03 | 53.67 | 52.99(-0.08) | 53.27(-0.06) | 53.15(-0.13) | 52.96 | -0.1 | | 5 | 52(-3.1) | -30 | [-6] | [-15] | [-3] | -4 | 40 | DT | -0.4 | OpenShort | | (-6) | -10 | 6 | -15 | -20 | -0.1,49 | 62 | | 14 | Aug/1 | 12 | 53.03 | 53.67 | 53.03(-0.08) | 53.3(-0.13) | 53.22(-0.17) | 52.92 | -0.1 | | 5 | 55(-2.5) | -45 | [-6] | [-21] | [-8] | 2 | 19 | DT | -0.5 | OpenShort | | (-6) | -14 | -11 | -16 | -20 | -0.2,57 | 62 | | 15 | Aug/1 | 11 | 53.03 | 53.67 | 53.07(-0.09) | 53.37(0.09) | 53.31(-0.15) | 53 | -0 | | 5 | 58(-2.3) | -50 | [-7] | [-11] | [-21] | 22 | 45 | DT | -0.5 | OpenShort | | (-7) | -12 | -45 | -5 | -20 | -0.1,74 | 62 | | | | |
| 16 | Aug/1 | 10 | 53.03 | 53.67 | 53.12(-0.02) | 53.32(0.19) | 53.39(-0.02) | 53.32 | 0.3 | | 5 | 60(-1.3) | -15 | [-2] | [5] | [-13] | 41 | 56 | RG | -0.1 | Wait | | (-3) | -2 | -31 | 2 | -20 | 0.3,83 | 62 | | 17 | Aug/1 | 9 | 53.03 | 53.67 | 53.13(-0.04) | 53.22(0.23) | 53.4(0.04) | 53.54 | 0.5 | | 5 | 62(-0.9) | 20 | [-3] | [11] | [10] | 50 | 134 | UR | 0.2 | SmallShort? | | (-2) | 3 | 29 | 4 | -7 | 0.7,82 | 62 | | 18 | Jul/31 | 15 | 53.06 | 53.74 | 53.15(-0.02) | 53.1(0.15) | 53.4(0) | 53.33 | 0.3 | | 6 | 62(-0.4) | 15 | [-2] | [6] | [-1] | 36 | 51 | RG | -0.1 | Wait? | | (-5) | 0 | -3 | 0 | -6 | 0.3,78 | 65 | | 19 | Jul/31 | 14 | 53.06 | 53.74 | 53.16(-0.02) | 53.02(0.15) | 53.38(-0.11) | 53.35 | 0.3 | | 6 | 63(-0.2) | 5 | [-2] | [-3] | [-1] | 36 | 32 | RG | -0 | Wait | | (-2) | -9 | -7 | -3 | 15 | 0.3,78 | 65 | | 20 | Jul/31 | 13 | 53.06 | 53.74 | 53.16(0) | 52.94(0.21) | 53.44(0.34) | 53.4 | 0.3 | | 6 | 63(-0.3) | 50 | [0] | [36] | [4] | 38 | 131 | UR | -0.1 | SmallShort | | (-2) | 27 | 7 | 6 | 9 | 0.4,78 | 65 | | | | |
| 21 | Jul/31 | 12 | 53.06 | 53.74 | 53.17(-0.02) | 52.83(0.27) | 53.26(0.4) | 53.35 | 0.3 | | 6 | 63(-0.2) | 40 | [-2] | [42] | [-4] | 35 | 157 | RG | 0.1 | Wait | | (-2) | 32 | -19 | 7 | 17 | 0.3,77 | 65 | | 22 | Jul/31 | 11 | 53.06 | 53.74 | 53.17(0) | 52.69(-0.04) | 53.05(0.44) | 53.49 | 0.4 | | 6 | 64(0.1) | 50 | [0] | [34] | [24] | 44 | 177 | UR | 0.7 | SmallShort | | (0) | 35 | 28 | 31 | 20 | 0.5,81 | 65 | | 23 | Jul/31 | 10 | 53.06 | 53.74 | 53.17(0) | 52.71(-0.08) | 52.82(0.3) | 53.29 | 0.2 | | 6 | 63(0.2) | 40 | [0] | [21] | [-4] | 19 | 100 | CR | 0.7 | HoldShort | | (0) | 24 | -50 | 26 | 20 | 0.2,64 | 65 | | 24 | Jul/31 | 9 | 53.06 | 53.74 | 53.18(0.06) | 52.75(-0.06) | 52.66(0.42) | 53.65 | 0.6 | | 6 | 63(0.7) | 50 | [5] | [32] | [68] | 15 | 137 | UT | 1.6 | OpenLong? | | (3) | 33 | 162 | 25 | 20 | 0.7,47 | 65 | | 25 | Jul/28 | 15 | 53.08 | 53.71 | 53.15(-0.04) | 52.78(-0.23) | 52.44(0.08) | 52.51 | -0.6 | | 5 | 63(1.8) | 50 | [-3] | [-4] | [11] | -50 | -56 | RG | 0.1 | Wait? | | (-5) | 6 | 28 | 2 | 15 | -1,25 | 59 | | | | |
| 26 | Jul/28 | 14 | 53.08 | 53.71 | 53.17(-0.13) | 52.9(-0.28) | 52.4(0.13) | 52.31 | -0.8 | | 5 | 61(2.1) | -15 | [-10] | [-4] | [-3] | -60 | 14 | DT | -0.1 | OpenShort | | (-5) | 10 | -6 | 4 | -15 | -1.4,25 | 59 | | 27 | Jul/28 | 13 | 53.08 | 53.71 | 53.24(-0.15) | 53.05(-0.26) | 52.33(-0.49) | 52.35 | -0.7 | | 5 | 59(2.3) | -50 | [-12] | [-53] | [-11] | -60 | -141 | DT | 0 | OpenShort | | (-11) | -39 | -25 | 3 | -20 | -1.5,28 | 59 | | 28 | Jul/28 | 12 | 53.08 | 53.71 | 53.32(-0.11) | 53.19(-0.21) | 52.59(-0.47) | 52.53 | -0.5 | | 5 | 56(1.8) | -40 | [-9] | [-49] | [0] | -57 | -158 | DT | -0.1 | OpenShort | | (-10) | -38 | 7 | 7 | -20 | -1.4,28 | 59 | | 29 | Jul/28 | 11 | 53.08 | 53.71 | 53.38(-0.13) | 53.3(-0.19) | 52.84(-0.51) | 52.48 | -0.6 | | 5 | 55(3) | -50 | [-10] | [-52] | [-5] | -73 | -167 | DT | -0.7 | OpenShort | | (-10) | -41 | 20 | -40 | -20 | -1.6,17 | 59 | | 30 | Jul/28 | 10 | 53.08 | 53.71 | 53.45(-0.15) | 53.4(-0.22) | 53.11(-0.56) | 52.34 | -0.7 | | 5 | 52(5.7) | -45 | [-12] | [-57] | [5] | -68 | -199 | DP | -1.5 | OpenShort | | (-11) | -45 | 62 | -43 | -20 | -2.1,35 | 59 | | | | |
| 31 | Jul/28 | 9 | 53.08 | 53.71 | 53.53(-0.19) | 53.52(-0.3) | 53.41(-0.67) | 51.91 | -1.2 | | 5 | 46(18.2) | -50 | [-15] | [-70] | [-101] | -77 | -276 | DT | -3.2 | OpenShort? | | (-14) | -54 | -246 | -44 | -20 | -3.5,61 | 59 | | 32 | Jul/27 | 15 | 53.11 | 53.76 | 53.63(-0.02) | 53.68(0.06) | 53.77(-0.02) | 53.68 | 0.6 | | 7 | 28(-0.9) | 15 | [-2] | [2] | [-7] | 48 | 26 | RG | -0.3 | Wait? | | (-3) | -2 | -19 | -1 | -6 | 0.2,93 | 74 | | 33 | Jul/27 | 14 | 53.11 | 53.76 | 53.64(-0.02) | 53.65(0.09) | 53.78(0.04) | 53.82 | 0.7 | | 7 | 29(-0.9) | 35 | [-2] | [7] | [2] | 61 | 61 | UR | 0.1 | SmallShort | | (0) | 3 | 1 | 9 | 0 | 0.6,96 | 74 | | 34 | Jul/27 | 13 | 53.11 | 53.76 | 53.65(-0.04) | 53.6(0.13) | 53.76(0.15) | 53.81 | 0.7 | | 7 | 29(-1.6) | 35 | [-3] | [17] | [1] | 55 | 108 | UR | 0.2 | SmallShort | | (-2) | 11 | -3 | 11 | 4 | 0.5,92 | 74 | | 35 | Jul/27 | 12 | 53.11 | 53.76 | 53.67(-0.02) | 53.53(0.19) | 53.68(0.09) | 53.83 | 0.7 | | 7 | 31(-1.7) | 50 | [-2] | [15] | [7] | 51 | 73 | UR | 0.5 | SmallShort | | (-3) | 7 | 15 | 16 | -4 | 0.5,88 | 74 | | | | |
| 36 | Jul/27 | 11 | 53.11 | 53.76 | 53.68(-0.06) | 53.43(-0.02) | 53.63(0.09) | 53.72 | 0.6 | | 7 | 33(-2.2) | 20 | [-5] | [6] | [5] | 33 | 93 | UR | 0.3 | SmallShort | | (-3) | 7 | -4 | 17 | 20 | 0.1,80 | 74 | | 37 | Jul/27 | 10 | 53.11 | 53.76 | 53.71(-0.06) | 53.43(0) | 53.58(0.13) | 53.75 | 0.6 | | 7 | 35(-2.4) | 30 | [-5] | [10] | [9] | 23 | 104 | UR | 0.5 | SmallShort | | (-5) | 10 | 10 | 14 | 20 | 0.1,70 | 74 | | 38 | Jul/27 | 9 | 53.11 | 53.76 | 53.74(-0.06) | 53.44(-0.04) | 53.51(0.13) | 53.68 | 0.6 | | 7 | 37(-2.5) | 40 | [-5] | [8] | [16] | 4 | 84 | UR | 0.5 | SmallShort? | | (-5) | 10 | 32 | 12 | 20 | -0.2,59 | 74 | | 39 | Jul/26 | 15 | 53.12 | 53.63 | 53.77(-0.09) | 53.46(-0.07) | 53.44(0.15) | 53.45 | 0.3 | | 5 | 40(-0.7) | 5 | [-7] | [8] | [-2] | -19 | 69 | RG | 0 | Wait? | | (-7) | 11 | -14 | 10 | 13 | -0.8,51 | 64 | | 40 | Jul/26 | 14 | 53.12 | 53.63 | 53.82(-0.11) | 53.5(-0.07) | 53.36(0.24) | 53.55 | 0.4 | | 5 | 41(-5.7) | 20 | [-8] | [15] | [8] | -19 | 122 | UR | 0.5 | SmallShort | | (-5) | 18 | 10 | 16 | 20 | -0.7,49 | 64 | | | | |
| 41 | Jul/26 | 13 | 53.12 | 53.63 | 53.88(-0.15) | 53.54(-0.07) | 53.23(-0.11) | 53.48 | 0.4 | | 5 | 46(-4.3) | -15 | [-11] | [-12] | [6] | -33 | 53 | DP | 0.5 | OpenShort | | (-11) | -8 | 8 | 20 | 2 | -0.9,40 | 64 | | 42 | Jul/26 | 12 | 53.12 | 53.63 | 53.96(-0.13) | 53.58(-0.09) | 53.29(-0.17) | 53.42 | 0.3 | | 5 | 51(-2.3) | -5 | [-10] | [-17] | [9] | -49 | -12 | RG | 0.3 | Wait | | (-11) | -13 | 16 | 22 | 2 | -1.1,29 | 64 | | 43 | Jul/26 | 11 | 53.12 | 53.63 | 54.03(-0.15) | 53.63(-0.13) | 53.38(-0.17) | 53.31 | 0.2 | | 5 | 53(-0.4) | -5 | [-11] | [-19] | [10] | -68 | -21 | RG | -0.1 | Wait | | (-11) | -13 | 32 | 4 | -13 | -1.3,15 | 64 | | 44 | Jul/26 | 10 | 53.12 | 53.63 | 54.11(-0.15) | 53.7(-0.2) | 53.47(-0.32) | 53.08 | -0 | | 5 | 53(3.5) | -20 | [-11] | [-33] | [6] | -93 | -119 | DP | -0.7 | OpenShort | | (-13) | -24 | 30 | -4 | -20 | -1.9,5 | 64 | | 45 | Jul/26 | 9 | 53.12 | 53.63 | 54.19(-0.18) | 53.81(-0.24) | 53.64(-0.37) | 52.87 | -0.2 | | 5 | 50(8.9) | -50 | [-14] | [-39] | [-50] | -115 | -152 | DT | -1.5 | HoldShort? | | (-15) | -28 | -129 | -10 | -20 | -2.6,0 | 64 | | | | |
| 46 | Jul/25 | 15 | 53.12 | 53.49 | 54.29(-0.09) | 53.94(-0.07) | 53.84(-0.06) | 53.8 | 0.7 | | 5 | 41(0.9) | -5 | [-7] | [-7] | [-0] | -80 | -14 | RG | -0.1 | Wait? | | (-7) | -5 | -1 | 1 | 2 | -1.2,0 | 56 | | 47 | Jul/25 | 14 | 53.12 | 53.49 | 54.34(-0.07) | 53.98(-0.09) | 53.87(-0.04) | 53.81 | 0.7 | | 5 | 40(1.1) | 5 | [-5] | [-6] | [-2] | -82 | -40 | RG | -0.1 | Wait | | (-7) | -3 | -4 | 2 | -9 | -1.3,1 | 56 | | 48 | Jul/25 | 13 | 53.12 | 53.49 | 54.38(-0.07) | 54.03(-0.09) | 53.89(-0.07) | 53.84 | 0.7 | | 5 | 39(1.7) | 5 | [-5] | [-8] | [-7] | -84 | -48 | RG | -0.1 | Wait | | (-5) | -5 | -7 | -28 | 2 | -1.4,1 | 56 | | 49 | Jul/25 | 12 | 53.12 | 53.49 | 54.42(-0.07) | 54.08(-0.09) | 53.93(-0.07) | 53.89 | 0.8 | | 5 | 37(1.5) | -5 | [-5] | [-8] | [-4] | -82 | -48 | RG | -0.1 | Wait | | (-5) | -5 | 3 | -27 | -9 | -1.4,3 | 56 | | 50 | Jul/25 | 11 | 53.12 | 53.49 | 54.46(-0.07) | 54.13(-0.18) | 53.97(-0.11) | 53.87 | 0.7 | | 5 | 36(2.5) | 0 | [-5] | [-14] | [-8] | -88 | -67 | RG | -0.3 | Wait | | (-5) | -8 | -11 | -29 | 11 | -1.6,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|