|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $148.9300 One month high (close): $160.6300
SMH Daily Change: -0.34% Daily StdDev 6.51% SMH EMA_5_Trend: -0.42% 10Minute StdDev: $2.7985
Latest Price : $154.2(-0.34%) | Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($1.5) Wed. Aug 2, 2023($2.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($1.4) Thu. Jul 27, 2023($2.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 156.05 | 156.68 | 157.49(-0.21) | 154.73(-0.44) | 153.97(-0.14) | 153.81 | -0.6 | | 1 | 79(1.7) | 20 | [-3] | [-6] | [7] | -80 | -54 | RG | -0.1 | Wait | | (-3) | -2 | 7 | 0 | 20 | -1.3,3 | 47 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces: 156.05(daily_ema_20 1.46%) 156.68(daily_ema_10 1.87%)
Down Forces:
Support Levels:
Resistance Levels: 154.73(weak_hourly_sma_10 0.6%) 157.49(weak_hourly_sma_20 2.39%)
|
| | | 2 | Aug/3 | 10 | 156.05 | 156.68 | 157.82(-0.23) | 155.42(-0.47) | 154.18(-0.12) | 153.11 | -0.8 | | 1 | 77(3.8) | 0 | [-4] | [-6] | [-2] | -91 | -97 | RG | -0.4 | Wait | | (-4) | -2 | -3 | -3 | -3 | -1.7,2 | 47 | | 3 | Aug/3 | 9 | 156.05 | 156.68 | 158.19(-0.24) | 156.15(-0.46) | 154.36(-0.25) | 153.42 | -0.7 | | 1 | 73(5.4) | -10 | [-4] | [-8] | [-6] | -89 | -117 | DT | -0.3 | OpenShort? | | (-4) | -4 | -12 | 3 | -20 | -1.8,6 | 47 | | 4 | Aug/2 | 15 | 155.83 | 156.62 | 158.57(-0.2) | 156.87(-0.37) | 154.75(-0.19) | 154.61 | -0.3 | | 1 | 68(5.7) | 5 | [-3] | [-7] | [-2] | -81 | -93 | RG | -0.1 | Wait? | | (-3) | -3 | -4 | 11 | -20 | -1.6,9 | 45 | | 5 | Aug/2 | 14 | 155.83 | 156.62 | 158.88(-0.18) | 157.45(-0.33) | 155.04(-0.29) | 154.98 | -0.2 | | 1 | 62(4.3) | 5 | [-3] | [-8] | [-0] | -83 | -139 | RG | -0 | Wait | | (-3) | -5 | 2 | 13 | -20 | -1.6,7 | 45 | | | | |
| 6 | Aug/2 | 13 | 155.83 | 156.62 | 159.16(-0.17) | 157.97(-0.31) | 155.49(-0.74) | 154.8 | -0.3 | | 1 | 58(5.7) | -5 | [-3] | [-15] | [-4] | -97 | -290 | RG | -0.3 | Wait | | (-3) | -11 | 6 | 2 | -20 | -2,3 | 45 | | 7 | Aug/2 | 12 | 155.83 | 156.62 | 159.43(-0.19) | 158.46(-0.33) | 156.65(-0.84) | 154.2 | -0.4 | | 1 | 52(11.3) | -25 | [-3] | [-16] | [-14] | -115 | -350 | DT | -1.2 | HoldShort | | (-3) | -13 | -10 | -7 | -20 | -2.6,0 | 45 | | 8 | Aug/2 | 11 | 155.83 | 156.62 | 159.73(-0.17) | 158.99(-0.32) | 157.98(-0.65) | 155.18 | -0.2 | | 1 | 41(9.9) | -30 | [-3] | [-13] | [-21] | -123 | -273 | DT | -1.8 | HoldShort | | (-2) | -10 | -9 | -58 | -20 | -2.9,0 | 45 | | 9 | Aug/2 | 10 | 155.83 | 156.62 | 160.01(-0.14) | 159.5(-0.28) | 159.02(-0.54) | 156.07 | 0.1 | | 1 | 31(10.7) | -25 | [-2] | [-11] | [-19] | -104 | -243 | DT | -2.5 | HoldShort | | (-2) | -8 | -11 | -48 | -20 | -3.3,29 | 45 | | 10 | Aug/2 | 9 | 155.83 | 156.62 | 160.24(-0.09) | 159.94(-0.19) | 159.88(-0.36) | 157.16 | 0.3 | | 1 | 20(10.3) | -25 | [-1] | [-8] | [-24] | -94 | -190 | DT | -3.5 | OpenShort? | | (-2) | -6 | -34 | -38 | -20 | -4,56 | 45 | | | | |
| 11 | Aug/1 | 15 | 155.67 | 157.01 | 160.39(0.04) | 160.25(0.01) | 160.46(0.12) | 160.71 | 1.3 | | 2 | 10(-0.8) | 20 | [1] | [2] | [4] | 51 | 7 | UT | 0.7 | OpenLong? | | (0) | 2 | 1 | 15 | 18 | 0.9,78 | 61 | | 12 | Aug/1 | 14 | 155.67 | 157.01 | 160.32(0.1) | 160.23(0.01) | 160.26(0.16) | 160.62 | 1.3 | | 2 | 11(-9.1) | 25 | [2] | [3] | [5] | 39 | -39 | UT | 0.9 | OpenLong | | (1) | 3 | 2 | 19 | 14 | 0.7,71 | 61 | | 13 | Aug/1 | 13 | 155.67 | 157.01 | 160.16(0.07) | 160.22(-0.02) | 160(0.02) | 160.43 | 1.2 | | 2 | 20(-3.1) | 25 | [1] | [1] | [4] | 19 | -45 | UT | 0.6 | OpenLong | | (2) | 0 | 1 | 14 | 15 | 0.3,61 | 61 | | 14 | Aug/1 | 12 | 155.67 | 157.01 | 160.04(0.02) | 160.26(-0.03) | 159.97(-0.01) | 160.34 | 1.2 | | 2 | 23(0) | 15 | [0] | [-0] | [2] | 5 | -6 | UT | 0.4 | OpenLong | | (1) | -0 | 2 | 6 | 10 | 0.3,47 | 61 | | 15 | Aug/1 | 11 | 155.67 | 157.01 | 160.01(-0.01) | 160.31(-0.02) | 159.98(-0.02) | 160.16 | 1.1 | | 2 | 23(-0.2) | 0 | [-0] | [-0] | [-2] | -19 | 16 | RG | 0.2 | Wait | | (0) | -0 | 4 | -17 | -3 | 0.2,26 | 61 | | | | |
| 16 | Aug/1 | 10 | 155.67 | 157.01 | 160.01(0) | 160.34(-0.04) | 160.01(-0.12) | 159.77 | 1 | | 2 | 23(0) | -5 | [0] | [-2] | [-4] | -22 | -53 | DR | -0.3 | OpenShort | | (-0) | -2 | 4 | -24 | -20 | -0.3,36 | 61 | | 17 | Aug/1 | 9 | 155.67 | 157.01 | 160.03(0.01) | 160.41(-0.03) | 160.2(-0.14) | 159.34 | 0.9 | | 2 | 23(-0.2) | 5 | [0] | [-2] | [-9] | -14 | -92 | DR | -1 | OpenShort? | | (-0) | -2 | -9 | -22 | -20 | -0.8,56 | 61 | | 18 | Jul/31 | 15 | 155.29 | 156.91 | 160.01(0.01) | 160.46(-0.03) | 160.43(-0.07) | 160.24 | 1.3 | | 2 | 23(-1) | 5 | [0] | [-1] | [-2] | 32 | -23 | DR | -0.2 | OpenShort? | | (1) | -1 | -2 | -8 | -3 | 0.3,74 | 65 | | 19 | Jul/31 | 14 | 155.29 | 156.91 | 159.99(0.19) | 160.51(-0.02) | 160.54(-0.06) | 160.45 | 1.4 | | 2 | 24(-15.5) | 25 | [3] | [-0] | [-0] | 50 | -173 | UT | -0.1 | OpenLong | | (1) | -1 | 1 | -4 | 1 | 0.5,87 | 65 | | 20 | Jul/31 | 13 | 155.29 | 156.91 | 159.69(0.18) | 160.54(0.01) | 160.64(-0.02) | 160.39 | 1.4 | | 2 | 40(-9.2) | 10 | [3] | [1] | [-2] | 51 | -143 | CR | -0.2 | HoldShort | | (3) | -0 | -1 | -6 | -9 | 0.5,88 | 65 | | | | |
| 21 | Jul/31 | 12 | 155.29 | 156.91 | 159.41(0.2) | 160.53(0.06) | 160.68(0.04) | 160.53 | 1.4 | | 2 | 49(-8.6) | 10 | [3] | [2] | [-2] | 57 | -126 | CR | -0.1 | HoldShort | | (3) | 1 | -0 | -5 | -14 | 0.6,92 | 65 | | 22 | Jul/31 | 11 | 155.29 | 156.91 | 159.09(0.21) | 160.43(0.21) | 160.62(0.08) | 160.56 | 1.4 | | 2 | 58(-6.7) | 15 | [3] | [4] | [-4] | 63 | -99 | CR | -0 | HoldShort | | (3) | 1 | -2 | -0 | -20 | 0.7,95 | 65 | | 23 | Jul/31 | 10 | 155.29 | 156.91 | 158.75(0.22) | 160.1(0.18) | 160.49(0.01) | 160.81 | 1.5 | | 2 | 64(-4.3) | 0 | [3] | [3] | [-1] | 70 | -92 | CR | 0.1 | HoldShort | | (4) | 0 | -1 | 1 | -4 | 0.9,97 | 65 | | 24 | Jul/31 | 9 | 155.29 | 156.91 | 158.4(0.2) | 159.81(0.06) | 160.47(0.01) | 160.94 | 1.5 | | 2 | 69(-1.5) | 10 | [3] | [2] | [4] | 71 | -43 | RG | 0.2 | Wait? | | (4) | 0 | 4 | 1 | 20 | 1,96 | 65 | | 25 | Jul/28 | 15 | 154.88 | 156.81 | 158.09(0.19) | 159.81(0) | 160.45(0.05) | 160.54 | 1.6 | | 2 | 70(-4.4) | 10 | [3] | [2] | [3] | 64 | -27 | RG | 0 | Wait? | | (3) | 1 | 3 | -6 | 20 | 0.9,91 | 66 | | | | |
| 26 | Jul/28 | 14 | 154.88 | 156.81 | 157.79(0.11) | 159.71(0.04) | 160.37(0.09) | 160.21 | 1.5 | | 2 | 74(1.4) | 0 | [2] | [3] | [1] | 66 | 58 | RG | -0.1 | Wait | | (3) | 1 | 2 | -4 | 14 | 0.9,93 | 66 | | 27 | Jul/28 | 13 | 154.88 | 156.81 | 157.61(0.09) | 159.65(0.05) | 160.23(0.33) | 159.97 | 1.4 | | 2 | 73(1.3) | -5 | [1] | [6] | [-2] | 69 | 137 | CR | -0.1 | HoldShort | | (2) | 5 | -8 | 3 | 1 | 0.9,96 | 66 | | 28 | Jul/28 | 12 | 154.88 | 156.81 | 157.47(0.13) | 159.57(0.07) | 159.71(0.35) | 160.78 | 1.6 | | 2 | 72(3.3) | 10 | [2] | [7] | [5] | 81 | 164 | RG | 0.4 | Wait | | (2) | 5 | 0 | 11 | 20 | 1.3,98 | 66 | | 29 | Jul/28 | 11 | 154.88 | 156.81 | 157.26(0.12) | 159.46(0.38) | 159.15(0.1) | 160.75 | 1.6 | | 2 | 68(3.5) | 5 | [2] | [5] | [3] | 78 | 128 | RG | 0.7 | Wait | | (2) | 2 | 6 | 17 | -20 | 1.4,93 | 66 | | 30 | Jul/28 | 10 | 154.88 | 156.81 | 157.07(0.11) | 158.85(0.35) | 158.99(-0.03) | 160.16 | 1.5 | | 2 | 65(3.3) | 0 | [2] | [3] | [1] | 60 | 82 | RG | 0.5 | Wait | | (2) | -1 | 6 | 3 | -14 | 1.3,77 | 66 | | | | |
| 31 | Jul/28 | 9 | 154.88 | 156.81 | 156.89(0.1) | 158.29(0.35) | 159.04(-0.01) | 159.5 | 1.3 | | 2 | 62(2.2) | 5 | [2] | [3] | [4] | 47 | 65 | RG | 0.2 | Wait? | | (1) | -0 | 21 | -12 | -17 | 1.2,67 | 66 | | 32 | Jul/27 | 15 | 154.34 | 156.4 | 156.74(0.04) | 157.74(0.2) | 159.06(-0.26) | 157.3 | 0.9 | | 2 | 59(-2.2) | -20 | [1] | [-2] | [-11] | 27 | -65 | DR | -0.8 | OpenShort? | | (1) | -4 | -7 | -24 | -20 | 0.3,69 | 66 | | 33 | Jul/27 | 14 | 154.34 | 156.4 | 156.68(0.14) | 157.42(0.27) | 159.47(-0.19) | 158.06 | 1.1 | | 2 | 62(-1.8) | -5 | [2] | [-0] | [-10] | 50 | -93 | DR | -0.7 | OpenShort | | (1) | -3 | -17 | -15 | -20 | 0.6,85 | 66 | | 34 | Jul/27 | 13 | 154.34 | 156.4 | 156.46(0.19) | 157(0.34) | 159.78(0.68) | 159.87 | 1.6 | | 2 | 63(2.7) | 20 | [3] | [14] | [3] | 84 | 200 | UT | 0 | OpenLong | | (3) | 10 | -6 | 4 | 20 | 1.5,96 | 66 | | 35 | Jul/27 | 12 | 154.34 | 156.4 | 156.16(0.21) | 156.47(0.38) | 158.7(0.73) | 160.49 | 1.8 | | 2 | 61(5.7) | 35 | [3] | [15] | [12] | 99 | 254 | UT | 0.8 | OpenLong | | (3) | 11 | 8 | 8 | 20 | 2.1,96 | 66 | | | | |
| 36 | Jul/27 | 11 | 154.34 | 156.4 | 155.84(0.19) | 155.87(0.19) | 157.55(0.72) | 159.61 | 1.5 | | 2 | 55(4.7) | 45 | [3] | [13] | [19] | 96 | 227 | UT | 1.1 | OpenLong | | (3) | 11 | 5 | 45 | 20 | 2,96 | 66 | | 37 | Jul/27 | 10 | 154.34 | 156.4 | 155.55(0.18) | 155.58(0.15) | 156.42(0.7) | 159.13 | 1.4 | | 2 | 50(5.4) | 35 | [3] | [13] | [15] | 72 | 230 | UT | 1.5 | OpenLong | | (3) | 11 | -6 | 38 | 20 | 2,72 | 66 | | 38 | Jul/27 | 9 | 154.34 | 156.4 | 155.27(0.19) | 155.35(0.18) | 155.33(0.72) | 159.73 | 1.5 | | 2 | 45(9.3) | 50 | [3] | [13] | [37] | 75 | 277 | UT | 2.8 | OpenLong? | | (3) | 11 | 51 | 46 | 20 | 2.9,52 | 66 | | 39 | Jul/26 | 15 | 153.96 | 156.45 | 154.98(0.02) | 155.07(-0.14) | 155.33(0) | 154.54 | 0.2 | | 2 | 36(-0.2) | 10 | [0] | [-1] | [1] | -39 | -50 | RG | 0.3 | Wait? | | (0) | 0 | -2 | 7 | 7 | -0.4,21 | 63 | | 40 | Jul/26 | 14 | 153.96 | 156.45 | 154.95(0.03) | 155.28(-0.14) | 154.22(0.02) | 154.72 | 0.2 | | 2 | 36(-0.7) | 15 | [1] | [-1] | [3] | -41 | -36 | RG | 0.4 | Wait | | (1) | 0 | 7 | 3 | 1 | -0.2,14 | 63 | | | | |
| 41 | Jul/26 | 13 | 153.96 | 156.45 | 154.9(-0.02) | 155.49(-0.17) | 154.19(-0.36) | 154 | 0 | | 2 | 37(0.5) | 5 | [-0] | [-7] | [-5] | -62 | -132 | RG | -0.1 | Wait | | (0) | -6 | 2 | -19 | -20 | -0.7,6 | 63 | | 42 | Jul/26 | 12 | 153.96 | 156.45 | 154.93(-0.02) | 155.75(-0.12) | 154.75(-0.39) | 153.82 | -0 | | 2 | 36(0.5) | 0 | [-0] | [-7] | [-9] | -60 | -148 | RG | -0.7 | Wait | | (-1) | -6 | -2 | -24 | -20 | -0.9,13 | 63 | | 43 | Jul/26 | 11 | 153.96 | 156.45 | 154.96(-0.01) | 155.93(0.01) | 155.35(-0.37) | 153.97 | 0 | | 2 | 36(0.2) | -15 | [-0] | [-6] | [-17] | -50 | -139 | DT | -1.1 | OpenShort | | (-0) | -6 | -7 | -44 | -20 | -0.8,20 | 63 | | 44 | Jul/26 | 10 | 153.96 | 156.45 | 154.97(0.02) | 155.91(0.04) | 155.92(-0.26) | 154.68 | 0.2 | | 2 | 35(-0.5) | -10 | [0] | [-4] | [-10] | -6 | -105 | DR | -1 | OpenShort | | (0) | -4 | 2 | -34 | -20 | -0.2,49 | 63 | | 45 | Jul/26 | 9 | 153.96 | 156.45 | 154.94(0.03) | 155.85(0.03) | 156.33(-0.3) | 154.49 | 0.2 | | 2 | 36(-0.9) | -20 | [1] | [-4] | [-17] | 13 | -141 | DR | -1.5 | OpenShort? | | (0) | -5 | -22 | -27 | -20 | -0.4,73 | 63 | | | | |
| 46 | Jul/25 | 15 | 153.82 | 156.5 | 154.9(0.08) | 155.81(0.19) | 156.8(0.04) | 156.74 | 0.8 | | 3 | 37(2.5) | 5 | [1] | [3] | [-2] | 83 | 48 | CR | -0 | OpenShort? | | (2) | 1 | -2 | -7 | 1 | 1.4,98 | 62 | | 47 | Jul/25 | 14 | 153.82 | 156.5 | 154.78(0.13) | 155.51(0.2) | 156.73(0.13) | 156.92 | 0.9 | | 3 | 34(0.9) | 5 | [2] | [5] | [1] | 95 | 42 | RG | 0.2 | Wait | | (1) | 2 | 2 | -7 | 20 | 1.8,100 | 62 | | 48 | Jul/25 | 13 | 153.82 | 156.5 | 154.58(0.1) | 155.2(0.19) | 156.52(0.39) | 156.75 | 0.8 | | 3 | 33(3) | 15 | [2] | [8] | [8] | 95 | 140 | UT | 0.2 | OpenLong | | (2) | 6 | -0 | 32 | 20 | 1.8,100 | 62 | | 49 | Jul/25 | 12 | 153.82 | 156.5 | 154.43(0.07) | 154.9(0.19) | 155.91(0.35) | 156.76 | 0.8 | | 3 | 30(4) | 15 | [1] | [8] | [9] | 105 | 163 | UT | 0.8 | HoldLong | | (2) | 5 | -0 | 35 | 20 | 2.2,100 | 62 | | 50 | Jul/25 | 11 | 153.82 | 156.5 | 154.32(0.06) | 154.61(0.19) | 155.37(0.35) | 156.77 | 0.8 | | 3 | 26(4.6) | 20 | [1] | [7] | [12] | 115 | 186 | UT | 1.5 | HoldLong | | (1) | 5 | 3 | 38 | 20 | 2.6,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|