|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $30.6600 One month high (close): $32.5400
PAVE Daily Change: -0.31% Daily StdDev 1.08% PAVE EMA_5_Trend: 0.22% 10Minute StdDev: $0.1285
Latest Price : $32.22(-0.31%) | Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 31.98 | 32.17 | 32.37(-0.03) | 32.33(-0.12) | 32.22(-0.22) | 32.15 | 0.4 | | 7 | 29(2.6) | 15 | [-3] | [-26] | [3] | -86 | -96 | RG | -0.6 | Wait | | (-3) | -20 | 24 | -25 | -12 | -1.7,7 | 62 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.12%(36%)
Daily Trend: %
Up Forces: 32.17(daily_ema_10 0.06%)
Down Forces:
Support Levels: 31.98(daily_ema_20 -0.53%)
Resistance Levels: 32.33(weak_hourly_sma_10 0.56%) 32.37(weak_hourly_sma_20 0.68%)
|
| | | 2 | Aug/3 | 10 | 31.98 | 32.17 | 32.38(-0.03) | 32.37(-0.15) | 32.29(-0.22) | 32.06 | 0.2 | | 7 | 26(6.6) | 5 | [-3] | [-27] | [-14] | -112 | -127 | RG | -2 | SmallLong | | (-5) | -20 | -10 | -47 | -20 | -2.8,8 | 62 | | 3 | Aug/3 | 9 | 31.98 | 32.17 | 32.39(-0.03) | 32.42(-0.09) | 32.36(-0.19) | 32.1 | 0.3 | | 7 | 20(5.6) | 0 | [-3] | [-22] | [-34] | -103 | -108 | RG | -3 | SmallLong? | | (-3) | -18 | -70 | -43 | -20 | -3.3,30 | 62 | | 4 | Aug/2 | 15 | 31.91 | 32.15 | 32.39(0) | 32.42(0) | 32.42(-0.09) | 32.36 | 1 | | 8 | 14(-0.3) | 15 | [0] | [-7] | [-11] | -11 | -34 | DR | -1 | OpenShort? | | (0) | -8 | -24 | -10 | -18 | -0.6,54 | 58 | | 5 | Aug/2 | 14 | 31.91 | 32.15 | 32.4(0.06) | 32.42(0) | 32.45(0.03) | 32.45 | 1.1 | | 8 | 14(-6.2) | 50 | [6] | [5] | [-1] | 28 | -36 | CR | 0 | HoldShort | | (3) | 3 | -3 | -2 | 0 | 0.7,60 | 58 | | | | |
| 6 | Aug/2 | 13 | 31.91 | 32.15 | 32.38(0.06) | 32.42(0) | 32.44(-0.03) | 32.46 | 1.2 | | 8 | 21(-4.7) | 50 | [6] | [-0] | [4] | 27 | -52 | UT | 0.2 | OpenLong | | (5) | -3 | 17 | -11 | 0 | 0.8,57 | 58 | | 7 | Aug/2 | 12 | 31.91 | 32.15 | 32.36(0.06) | 32.45(0.03) | 32.45(-0.06) | 32.4 | 1 | | 8 | 25(-4.6) | 50 | [6] | [-2] | [-6] | 20 | -70 | DR | -0.4 | OpenShort | | (5) | -6 | -8 | -12 | -12 | 0.3,62 | 58 | | 8 | Aug/2 | 11 | 31.91 | 32.15 | 32.34(0.06) | 32.44(0.03) | 32.47(-0.03) | 32.43 | 1.1 | | 8 | 30(-2.5) | 45 | [6] | [1] | [-9] | 34 | -42 | CR | -0.3 | HoldShort | | (5) | -3 | -16 | -17 | -15 | 0.6,69 | 58 | | 9 | Aug/2 | 10 | 31.91 | 32.15 | 32.32(0.06) | 32.43(0.06) | 32.48(0.09) | 32.49 | 1.2 | | 8 | 32(-0.4) | 50 | [6] | [13] | [5] | 61 | 10 | UT | 0.1 | OpenLong | | (8) | 8 | 17 | -7 | 6 | 1.1,83 | 58 | | 10 | Aug/2 | 9 | 31.91 | 32.15 | 32.3(0.03) | 32.41(0.03) | 32.48(0) | 32.43 | 1.1 | | 8 | 33(-0.8) | 35 | [3] | [3] | [-9] | 55 | 8 | CR | -0.1 | HoldShort? | | (5) | 0 | -24 | -5 | 0 | 0.8,85 | 58 | | | | |
| 11 | Aug/1 | 15 | 31.85 | 32.13 | 32.29(0.06) | 32.4(0.03) | 32.45(0.03) | 32.52 | 1.4 | | 9 | 34(1.4) | 50 | [6] | [7] | [4] | 86 | 14 | UT | 0.4 | OpenLong? | | (5) | 3 | 8 | 5 | 6 | 1.5,98 | 65 | | 12 | Aug/1 | 14 | 31.85 | 32.13 | 32.27(0.12) | 32.39(0.06) | 32.44(0.12) | 32.49 | 1.4 | | 9 | 32(-3) | 50 | [11] | [18] | [8] | 83 | -27 | UT | 0.3 | HoldLong | | (5) | 11 | 17 | 4 | 20 | 1.5,95 | 65 | | 13 | Aug/1 | 13 | 31.85 | 32.13 | 32.23(0.06) | 32.37(0.03) | 32.4(0.06) | 32.43 | 1.2 | | 9 | 35(-1.2) | 50 | [6] | [10] | [0] | 70 | 12 | UT | 0.2 | OpenLong | | (8) | 6 | 3 | -6 | 3 | 1.2,90 | 65 | | 14 | Aug/1 | 12 | 31.85 | 32.13 | 32.21(0.06) | 32.36(0.03) | 32.38(0.03) | 32.42 | 1.2 | | 9 | 36(0.6) | 50 | [6] | [7] | [3] | 72 | 14 | UT | 0.2 | OpenLong | | (5) | 3 | 8 | -0 | 6 | 1.2,92 | 65 | | 15 | Aug/1 | 11 | 31.85 | 32.13 | 32.19(0.03) | 32.35(0.09) | 32.37(0.03) | 32.39 | 1.1 | | 9 | 36(0.7) | 45 | [3] | [9] | [-7] | 72 | 36 | CR | 0.1 | HoldShort | | (5) | 3 | -19 | -2 | -9 | 1.2,92 | 65 | | | | |
| 16 | Aug/1 | 10 | 31.85 | 32.13 | 32.18(0.09) | 32.32(0.15) | 32.36(0.12) | 32.46 | 1.3 | | 9 | 35(2) | 50 | [8] | [22] | [12] | 88 | 26 | UT | 0.6 | OpenLong | | (5) | 11 | 37 | 0 | -3 | 1.7,95 | 65 | | 17 | Aug/1 | 9 | 31.85 | 32.13 | 32.15(0.06) | 32.27(0.09) | 32.32(-0.06) | 32.32 | 1 | | 9 | 33(-0.2) | 50 | [6] | [1] | [-2] | 73 | -30 | CR | 0 | HoldShort? | | (5) | -6 | 0 | -6 | -6 | 1.1,95 | 65 | | 18 | Jul/31 | 15 | 31.79 | 32.09 | 32.13(0.03) | 32.24(0.06) | 32.32(0) | 32.32 | 1.2 | | 9 | 33(-0.3) | 50 | [3] | [5] | [-3] | 77 | 28 | CR | -0.1 | OpenShort? | | (5) | 0 | -8 | -6 | 6 | 1.2,97 | 65 | | 19 | Jul/31 | 14 | 31.79 | 32.09 | 32.12(0.03) | 32.22(0.09) | 32.34(0.03) | 32.35 | 1.2 | | 9 | 34(2.1) | 50 | [3] | [9] | [0] | 88 | 46 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | -5 | 9 | 1.5,100 | 65 | | 20 | Jul/31 | 13 | 31.79 | 32.09 | 32.11(0.03) | 32.19(0.06) | 32.33(0.19) | 32.35 | 1.2 | | 9 | 32(2.4) | 50 | [3] | [23] | [1] | 92 | 88 | UT | 0.1 | OpenLong | | (3) | 18 | 3 | -5 | 6 | 1.7,99 | 65 | | | | |
| 21 | Jul/31 | 12 | 31.79 | 32.09 | 32.1(0.06) | 32.17(0.06) | 32.27(0.19) | 32.34 | 1.2 | | 9 | 29(2.8) | 50 | [6] | [23] | [3] | 94 | 56 | UT | 0.5 | OpenLong | | (3) | 18 | 3 | -1 | 20 | 1.8,99 | 65 | | 22 | Jul/31 | 11 | 31.79 | 32.09 | 32.08(0.03) | 32.15(0.16) | 32.21(0.19) | 32.33 | 1.2 | | 9 | 26(2.9) | 50 | [3] | [27] | [5] | 102 | 98 | UT | 1 | HoldLong | | (5) | 18 | -3 | 26 | 15 | 2.1,99 | 65 | | 23 | Jul/31 | 10 | 31.79 | 32.09 | 32.07(0.03) | 32.1(0.12) | 32.15(0.19) | 32.34 | 1.2 | | 9 | 23(4.8) | 50 | [3] | [25] | [13] | 108 | 98 | UT | 1.8 | HoldLong | | (3) | 18 | 17 | 32 | 20 | 2.6,93 | 65 | | 24 | Jul/31 | 9 | 31.79 | 32.09 | 32.06(0.03) | 32.06(0.09) | 32.09(0.12) | 32.28 | 1.1 | | 9 | 19(2.5) | 50 | [3] | [17] | [26] | 97 | 70 | UT | 2.3 | OpenLong? | | (5) | 11 | 57 | 31 | 20 | 2.6,82 | 65 | | 25 | Jul/28 | 15 | 31.74 | 32.04 | 32.05(-0.03) | 32.06(0) | 32.05(-0.03) | 32.07 | 0.8 | | 8 | 16(-3) | 30 | [-3] | [-3] | [3] | 24 | 34 | RG | 0.3 | Wait? | | (-3) | -3 | 5 | -0 | 19 | 0.3,66 | 67 | | | | |
| 26 | Jul/28 | 14 | 31.74 | 32.04 | 32.05(0) | 32.03(0.03) | 32.06(-0.06) | 32.05 | 0.7 | | 8 | 19(-0.4) | 40 | [0] | [-3] | [1] | 13 | -16 | RG | -0.1 | Wait | | (-3) | -6 | 10 | -4 | -16 | -0.1,65 | 67 | | 27 | Jul/28 | 13 | 31.74 | 32.04 | 32.06(-0.03) | 32.03(0) | 32.08(0.09) | 32.01 | 0.6 | | 8 | 20(-1.2) | 30 | [-3] | [9] | [-5] | 3 | 36 | RG | -0.8 | SmallLong | | (-3) | 8 | -14 | -3 | 0 | -0.6,68 | 67 | | 28 | Jul/28 | 12 | 31.74 | 32.04 | 32.07(-0.03) | 32.03(0) | 32.05(0.09) | 32.06 | 0.7 | | 8 | 21(-0.5) | 40 | [-3] | [9] | [1] | 25 | 56 | UR | 0.1 | SmallShort | | (0) | 8 | -3 | 11 | 0 | -0.1,77 | 67 | | 29 | Jul/28 | 11 | 31.74 | 32.04 | 32.07(0) | 32.02(-0.03) | 32.05(0) | 32.07 | 0.8 | | 8 | 21(-0.3) | 50 | [0] | [-0] | [5] | 25 | 0 | UR | 0.5 | SmallShort | | (-3) | 0 | -10 | 41 | 16 | -0.1,77 | 67 | | 30 | Jul/28 | 10 | 31.74 | 32.04 | 32.07(0) | 32.02(0) | 32.02(0.03) | 32.11 | 0.9 | | 8 | 22(0) | 50 | [0] | [4] | [4] | 12 | 18 | UR | 1 | SmallShort | | (0) | 3 | -5 | 26 | 16 | 0.3,54 | 67 | | | | |
| 31 | Jul/28 | 9 | 31.74 | 32.04 | 32.08(-0.03) | 32.03(0.03) | 32.01(0.13) | 32.13 | 0.9 | | 8 | 22(-0.5) | 50 | [-3] | [14] | [29] | -7 | 87 | UR | 1.3 | SmallShort? | | (0) | 12 | 74 | 13 | 20 | 0.5,31 | 67 | | 32 | Jul/27 | 15 | 31.7 | 32 | 32.08(0) | 32.02(-0.06) | 31.97(-0.09) | 31.86 | 0.4 | | 8 | 22(3) | 30 | [0] | [-11] | [-14] | -99 | -94 | DR | -1.2 | HoldShort? | | (-5) | -8 | -24 | -21 | -20 | -2.4,11 | 72 | | 33 | Jul/27 | 14 | 31.7 | 32 | 32.08(0) | 32.04(-0.06) | 32(-0.06) | 31.95 | 0.6 | | 8 | 19(0.4) | 40 | [0] | [-8] | [-5] | -66 | -56 | DR | -0.6 | OpenShort | | (0) | -6 | -19 | 8 | -3 | -1.7,27 | 72 | | 34 | Jul/27 | 13 | 31.7 | 32 | 32.08(0) | 32.06(-0.03) | 32.02(-0.06) | 32.02 | 0.7 | | 8 | 19(0.1) | 25 | [0] | [-7] | [-5] | -47 | -36 | DR | 0 | OpenShort | | (0) | -6 | -17 | 2 | -3 | -0.9,26 | 72 | | 35 | Jul/27 | 12 | 31.7 | 32 | 32.08(0) | 32.07(-0.03) | 32.04(-0.03) | 32.08 | 0.9 | | 8 | 19(-0.3) | 50 | [0] | [-4] | [13] | -37 | -8 | RG | 0.5 | Wait | | (0) | -3 | 41 | -10 | 13 | -0.1,16 | 72 | | | | |
| 36 | Jul/27 | 11 | 31.7 | 32 | 32.08(0) | 32.08(-0.06) | 32.05(-0.09) | 31.93 | 0.5 | | 8 | 19(1) | 25 | [0] | [-11] | [-13] | -89 | -74 | DR | -1.5 | HoldShort | | (0) | -8 | -17 | -33 | -20 | -2,11 | 72 | | 37 | Jul/27 | 10 | 31.7 | 32 | 32.08(0) | 32.1(-0.09) | 32.08(-0.06) | 31.99 | 0.7 | | 8 | 18(-1.1) | 25 | [0] | [-9] | [-12] | -53 | -46 | DR | -1.2 | OpenShort | | (0) | -6 | -24 | -22 | -6 | -1.3,30 | 72 | | 38 | Jul/27 | 9 | 31.7 | 32 | 32.09(0.03) | 32.13(-0.03) | 32.1(0.03) | 32.08 | 0.9 | | 8 | 19(-1.8) | 50 | [3] | [2] | [-3] | -8 | -24 | CR | -0.2 | HoldShort? | | (3) | 3 | -10 | 2 | -3 | -0.1,45 | 72 | | 39 | Jul/26 | 15 | 31.65 | 32.01 | 32.09(0) | 32.13(0) | 32.1(0) | 32.12 | 1 | | 10 | 21(1.2) | 50 | [0] | [1] | [-1] | 11 | 10 | CR | 0.3 | HoldShort? | | (3) | 0 | -5 | 3 | 0 | 0.4,51 | 81 | | 40 | Jul/26 | 14 | 31.65 | 32.01 | 32.08(0.03) | 32.13(0) | 32.09(-0.09) | 32.14 | 1 | | 10 | 20(-1.4) | 50 | [3] | [-6] | [6] | 13 | -35 | RG | 0.5 | Wait | | (3) | -8 | 19 | -2 | 0 | 0.7,45 | 81 | | | | |
| 41 | Jul/26 | 13 | 31.65 | 32.01 | 32.07(0.03) | 32.14(-0.03) | 32.12(-0.03) | 32.07 | 0.9 | | 10 | 21(-1) | 50 | [3] | [-2] | [-4] | -13 | -39 | DR | -0.5 | OpenShort | | (0) | -3 | 3 | -26 | -3 | 0,37 | 81 | | 42 | Jul/26 | 12 | 31.65 | 32.01 | 32.06(0.03) | 32.15(0.03) | 32.13(-0.09) | 32.06 | 0.9 | | 10 | 22(-0.5) | 50 | [3] | [-5] | [-7] | 1 | -55 | DR | -0.7 | OpenShort | | (3) | -8 | 3 | -28 | -20 | 0,51 | 81 | | 43 | Jul/26 | 11 | 31.65 | 32.01 | 32.05(0.03) | 32.14(0.03) | 32.16(-0.06) | 32.05 | 0.9 | | 10 | 22(-1.3) | 40 | [3] | [-2] | [-14] | 20 | -47 | DR | -1 | OpenShort | | (3) | -6 | -32 | -16 | -12 | 0,70 | 81 | | 44 | Jul/26 | 10 | 31.65 | 32.01 | 32.04(0.03) | 32.13(0.03) | 32.16(0) | 32.17 | 1.1 | | 10 | 24(0.3) | 40 | [3] | [3] | [-7] | 64 | 9 | CR | -0.1 | HoldShort | | (3) | 0 | -17 | -11 | 3 | 1.2,84 | 81 | | 45 | Jul/26 | 9 | 31.65 | 32.01 | 32.03(0.03) | 32.12(0.06) | 32.18(0.06) | 32.23 | 1.2 | | 10 | 23(2.2) | 50 | [3] | [10] | [9] | 86 | 45 | UT | 0.5 | OpenLong? | | (5) | 6 | 24 | 1 | 6 | 1.8,91 | 81 | | | | |
| 46 | Jul/25 | 15 | 31.58 | 31.97 | 32.02(0.03) | 32.1(0.03) | 32.16(-0.03) | 32.14 | 1.2 | | 12 | 21(1.2) | 40 | [3] | [1] | [-7] | 69 | 1 | CR | -0.2 | HoldShort? | | (0) | -3 | -19 | -7 | 3 | 1.2,89 | 69 | | 47 | Jul/25 | 14 | 31.58 | 31.97 | 32.02(0) | 32.09(0.09) | 32.17(0.16) | 32.21 | 1.3 | | 12 | 20(2) | 50 | [0] | [20] | [6] | 98 | 101 | UR | 0.4 | SmallShort | | (3) | 14 | 14 | 6 | 9 | 2.1,95 | 69 | | 48 | Jul/25 | 13 | 31.58 | 31.97 | 32.01(0.03) | 32.06(0.09) | 32.12(0.09) | 32.16 | 1.2 | | 12 | 18(1.3) | 50 | [3] | [14] | [5] | 82 | 42 | UT | 0.5 | OpenLong | | (3) | 8 | 3 | 27 | -9 | 1.7,89 | 69 | | 49 | Jul/25 | 12 | 31.58 | 31.97 | 32.01(0) | 32.03(0.03) | 32.09(0.09) | 32.15 | 1.2 | | 12 | 17(1.2) | 50 | [0] | [11] | [9] | 89 | 73 | UR | 0.7 | SmallShort | | (0) | 8 | 5 | 30 | 20 | 1.9,91 | 69 | | 50 | Jul/25 | 11 | 31.58 | 31.97 | 32.01(0) | 32.02(0.09) | 32.06(0.06) | 32.13 | 1.1 | | 12 | 16(0) | 50 | [0] | [11] | [0] | 80 | 55 | UT | 0.9 | HoldLong | | (3) | 5 | -14 | 27 | 6 | 1.7,87 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|