ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $28.3500 One month high (close): $37.2550

ARCT Daily Change: -4.04% Daily StdDev 4.02% ARCT EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $32.87(-4.04%)

Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	10	33.93	34.52	(0)	34.06(-0.21)	34.06(0.12)	34.09	0.1	4	19(0)	40	[0]	[0]	[12]	-46	-58	UR	0.1	SmallShort	(-1)	3	23	1	20	-0.7,22	43
Daily Trend: % Up Forces: Down Forces: 34.06(hourly_sma_10 -0.09%) Support Levels: 33.93(daily_ema_20 -0.47%) Resistance Levels: 34.52(weak_daily_ema_10 1.26%)

2	Aug/3	9	33.93	34.52	34.41(-0.09)	34.13(-0.32)	34.02(0.03)	33.78	-0.1	4	19(1)	-5	[-2]	[-4]	[-11]	-64	-84	RG	-0.5	Wait?	(-2)	1	-32	1	-3	-1.4,21	43
3	Aug/2	15	33.77	34.67	34.44(-0.14)	34.24(-0.17)	34.01(0.27)	34.22	0.2	8	18(0.6)	35	[-4]	[4]	[7]	-37	148	UR	0.5	SmallShort?	(-1)	7	6	14	20	-0.5,26	64
4	Aug/2	14	33.77	34.67	34.49(-0.06)	34.3(-0.15)	33.92(-0.06)	34.14	0.1	8	17(0.2)	35	[-2]	[-4]	[4]	-50	-56	RG	0.5	Wait	(-4)	-2	7	16	-15	-0.8,20	64
5	Aug/2	13	33.77	34.67	34.51(-0.03)	34.35(-0.32)	33.94(-0.35)	34.04	0.1	8	17(0.5)	40	[-1]	[-13]	[5]	-67	-196	RG	0.2	Wait	(-2)	-9	7	7	18	-1.1,11	64

6	Aug/2	12	33.77	34.67	34.52(-0.14)	34.46(-0.4)	34.06(-0.53)	33.94	0.1	8	17(0.7)	20	[-4]	[-19]	[2]	-78	-162	RG	-0.3	Wait	(-2)	-13	17	-10	-20	-1.3,5	64
7	Aug/2	11	33.77	34.67	34.57(-0.2)	34.6(-0.23)	34.24(-0.7)	33.71	-0	8	16(1.5)	-25	[-5]	[-22]	[-17]	-99	-226	DT	-1.3	OpenShort	(-4)	-18	-5	-33	-20	-2.1,4	64
8	Aug/2	10	33.77	34.67	34.64(-0.2)	34.68(-0.26)	34.48(-0.61)	33.77	0	8	14(1.9)	-25	[-5]	[-20]	[-28]	-89	-202	DT	-1.9	OpenShort	(-4)	-15	-35	-32	-20	-2.3,19	64
9	Aug/2	9	33.77	34.67	34.71(-0.06)	34.68(0)	34.69(-0.14)	34.25	0.2	8	12(0.2)	-10	[-2]	[-4]	[-21]	-49	-106	DT	-1.3	OpenShort?	(-3)	-4	-29	-23	-20	-1.4,36	64
10	Aug/1	15	33.5	34.79	34.73(-0.06)	34.77(0.03)	34.74(-0.34)	34.65	0.4	9	12(0.3)	20	[-2]	[-9]	[-7]	0	-44	RG	-0.3	Wait?	(-2)	-9	-8	-6	-20	-0.2,55	66

11	Aug/1	14	33.5	34.79	34.75(0.2)	34.76(0.2)	34.86(-0.31)	34.76	0.5	9	12(-4.3)	50	[5]	[-4]	[-8]	7	-275	DR	-0.3	OpenShort	(-1)	-8	-14	-8	-20	0,57	66
12	Aug/1	13	33.5	34.79	34.68(0.2)	34.69(0.17)	34.97(0.26)	34.96	0.5	9	16(-2.1)	50	[5]	[10]	[4]	19	-55	UT	-0	OpenLong	(7)	7	16	-14	17	0.6,54	66
13	Aug/1	12	33.5	34.79	34.61(0.17)	34.63(-0.14)	34.88(0.11)	34.74	0.5	9	18(-1.9)	50	[4]	[2]	[4]	17	-100	UT	-0.3	OpenLong	(4)	3	7	-16	20	0.3,59	66
14	Aug/1	11	33.5	34.79	34.55(0.06)	34.68(0.03)	34.84(0.06)	34.64	0.4	9	20(-0.1)	35	[2]	[2]	[-12]	30	-14	CR	-0.4	HoldShort	(4)	2	-37	8	-11	0.2,75	66
15	Aug/1	10	33.5	34.79	34.53(0.09)	34.67(0.2)	34.82(0.43)	35.16	0.6	9	20(0.4)	50	[2]	[13]	[2]	62	200	UT	0.6	OpenLong	(3)	11	-15	17	20	1.2,82	66

16	Aug/1	9	33.5	34.79	34.5(0.12)	34.6(0.17)	34.67(0.84)	35.37	0.7	9	20(1.8)	50	[3]	[23]	[33]	65	338	UT	1.3	OpenLong?	(4)	21	62	21	20	1.6,75	66
17	Jul/31	15	33.2	35	34.46(-0.03)	34.54(-0.17)	34.67(0)	34.52	0.5	12	18(0.9)	50	[-1]	[-2]	[4]	7	48	RG	0.3	Wait?	(-1)	0	1	5	20	0.1,54	67
18	Jul/31	14	33.2	35	34.47(-0.03)	34.6(-0.12)	34.38(-0.41)	34.51	0.5	12	17(-0.3)	40	[-1]	[-12]	[3]	12	-62	RG	0.3	Wait	(0)	-10	1	6	18	0.1,59	67
19	Jul/31	13	33.2	35	34.48(-0.03)	34.64(-0.14)	34.38(0)	34.5	0.5	12	18(-0.1)	45	[-1]	[-2]	[1]	1	38	RG	-0	Wait	(-2)	0	10	-6	-12	0,51	67
20	Jul/31	12	33.2	35	34.49(-0.09)	34.69(-0.14)	34.52(-0.03)	34.36	0.4	12	18(-0.4)	35	[-2]	[-3]	[0]	-8	40	RG	-0.3	Wait	(-2)	-1	19	-21	-20	-0.3,50	67

21	Jul/31	11	33.2	35	34.52(-0.14)	34.74(0.17)	34.53(-0.52)	34.1	0.3	12	18(0.1)	-20	[-4]	[-12]	[-23]	-5	-108	DT	-0.8	OpenShort	(-4)	-13	-23	-8	-20	-0.8,65	67
22	Jul/31	10	33.2	35	34.57(-0.14)	34.68(0.26)	34.71(-0.32)	34.42	0.4	12	18(-1.1)	-20	[-4]	[-6]	[-26]	18	20	DT	-0.6	OpenShort	(-2)	-8	-56	-2	-20	-0.3,75	67
23	Jul/31	9	33.2	35	34.62(-0.06)	34.59(0.49)	34.82(0.14)	35.21	0.7	12	19(-1.3)	50	[-2]	[9]	[19]	56	266	UR	0.7	SmallShort?	(-1)	4	51	5	17	1.1,78	67
24	Jul/28	15	32.91	35.19	34.64(-0.26)	34.42(0.06)	34.77(-0.26)	34.51	0.5	15	20(-2.7)	15	[-6]	[-7]	[1]	20	152	RG	-0.4	Wait?	(-4)	-6	5	-5	6	-0.2,75	63
25	Jul/28	14	32.91	35.19	34.73(-0.34)	34.4(-0.03)	34.86(-0.29)	34.44	0.5	15	23(-3.6)	-15	[-8]	[-9]	[-9]	25	183	DT	-0.6	OpenShort	(-7)	-7	-32	1	14	-0.4,85	63

26	Jul/28	13	32.91	35.19	34.85(-0.26)	34.41(0.09)	34.96(0.89)	34.88	0.7	15	27(-3.6)	45	[-6]	[22]	[5]	41	485	UR	-0.1	SmallShort	(-7)	22	-11	17	20	0,91	63
27	Jul/28	12	32.91	35.19	34.94(-0.2)	34.38(0.15)	34.65(0.87)	35.03	0.7	15	30(-2.1)	50	[-5]	[23]	[13]	36	441	UR	0.4	SmallShort	(-7)	22	2	24	20	0.1,83	63
28	Jul/28	11	32.91	35.19	35.01(-0.2)	34.33(0.03)	34.35(0.82)	35.01	0.7	15	32(-1.2)	50	[-5]	[20]	[17]	22	399	UR	0.7	SmallShort	(-5)	20	3	38	20	0,72	63
29	Jul/28	10	32.91	35.19	35.08(-0.17)	34.32(0.09)	34.07(0.38)	34.97	0.7	15	34(-1.1)	50	[-4]	[10]	[17]	-10	233	UR	0.9	SmallShort	(-5)	9	7	28	20	-0.1,43	63
30	Jul/28	9	32.91	35.19	35.14(-0.2)	34.29(-0.06)	33.94(0.27)	34.87	0.7	15	35(-0.9)	50	[-5]	[5]	[50]	-37	183	UR	0.9	SmallShort?	(-6)	7	112	22	20	-0.3,21	63

31	Jul/27	15	32.53	35.3	35.21(-0.37)	34.31(-0.46)	33.85(-0.76)	33.38	0.3	18	36(5.4)	-15	[-9]	[-25]	[-12]	-93	-344	DT	-0.4	OpenShort?	(-11)	-19	-14	-2	-20	-1.7,0	66
32	Jul/27	14	32.53	35.3	35.34(-0.23)	34.47(-0.52)	34.11(-0.55)	33.57	0.3	18	30(2.6)	15	[-6]	[-20]	[-6]	-95	-408	RG	-0.6	Wait	(-9)	-14	3	-4	-20	-1.8,0	66
33	Jul/27	13	32.53	35.3	35.42(-0.25)	34.65(-0.66)	34.3(-0.84)	33.53	0.3	18	28(3.7)	-5	[-6]	[-29]	[-29]	-103	-490	RG	-0.9	SmallLong	(-6)	-21	-60	-8	-20	-2.1,0	66
34	Jul/27	12	32.53	35.3	35.51(-0.06)	34.88(-0.54)	34.59(-0.17)	34.35	0.6	18	24(0.6)	45	[-2]	[-9]	[-1]	-87	-310	RG	-0.3	Wait	(-4)	-4	-7	-1	20	-1.5,1	66
35	Jul/27	11	32.53	35.3	35.53(-0.03)	35.07(-0.62)	34.65(-0.32)	34.45	0.6	18	23(0.5)	40	[-1]	[-14]	[-5]	-84	-352	RG	-0.3	Wait	(-2)	-8	-13	-3	0	-1.4,1	66

36	Jul/27	10	32.53	35.3	35.54(-0.08)	35.29(-0.65)	34.76(-0.29)	34.63	0.6	18	23(0.9)	45	[-2]	[-14]	[1]	-78	-252	RG	-0.2	Wait	(0)	-7	4	-2	3	-1.2,2	66
37	Jul/27	9	32.53	35.3	35.57(-0.06)	35.52(-0.48)	34.86(-0.37)	34.58	0.6	18	22(0.6)	20	[-2]	[-14]	[-14]	-84	-312	RG	-0.4	Wait?	(-2)	-9	-19	-11	-20	-1.4,1	66
38	Jul/26	15	32.18	35.11	35.59(-0.03)	35.69(-0.39)	34.99(-0.48)	34.84	0.8	22	21(1.9)	35	[-1]	[-14]	[-8]	-75	-302	RG	-0.2	Wait?	(-2)	-12	5	-12	-20	-1.1,3	71
39	Jul/26	14	32.18	35.11	35.6(0.11)	35.83(-0.44)	35.16(-0.93)	34.77	0.7	22	19(-1.9)	25	[3]	[-25]	[-19]	-73	-569	DR	-0.6	OpenShort	(-2)	-23	-17	-24	-20	-1.2,7	71
40	Jul/26	13	32.18	35.11	35.56(0.08)	35.99(-0.36)	35.49(-0.89)	35	0.8	22	21(-1)	20	[2]	[-23]	[-14]	-52	-459	DR	-0.7	OpenShort	(4)	-22	1	-28	-20	-0.7,16	71

41	Jul/26	12	32.18	35.11	35.53(0.03)	36.12(-0.22)	35.81(-1)	34.99	0.8	22	22(-0.3)	5	[1]	[-24]	[-28]	-38	-425	DR	-1	OpenShort	(2)	-25	-27	-35	-20	-0.7,30	71
42	Jul/26	11	32.18	35.11	35.52(0.17)	36.12(0)	36.17(-0.6)	35.37	0.9	22	23(-1.3)	20	[4]	[-11]	[-26]	-2	-355	DR	-1	OpenShort	(3)	-15	-25	-29	-20	-0.2,53	71
43	Jul/26	10	32.18	35.11	35.46(0.23)	36.2(0.17)	36.39(-0.27)	35.73	1	22	24(-1.2)	35	[6]	[0]	[-27]	32	-215	DR	-0.8	OpenShort	(5)	-7	-42	-22	-20	0.3,74	71
44	Jul/26	9	32.18	35.11	35.38(0.28)	36.14(0.42)	36.39(0)	36.34	1.2	22	25(-0.2)	50	[7]	[10]	[-12]	68	-9	CR	-0.2	HoldShort?	(9)	0	-19	-10	-20	1.1,90	71
45	Jul/25	15	31.71	34.74	35.28(0.26)	35.99(0.53)	36.49(0.19)	36.61	1.3	24	25(3)	50	[7]	[18]	[-4]	85	168	CR	0.1	OpenShort?	(9)	5	-14	-3	8	1.5,97	78

46	Jul/25	14	31.71	34.74	35.19(0.37)	35.8(0.51)	36.42(0.52)	36.81	1.3	24	22(1.8)	50	[9]	[26]	[15]	97	225	UT	0.5	OpenLong	(8)	13	22	-2	20	1.9,99	78
47	Jul/25	13	31.71	34.74	35.06(0.37)	35.62(0.39)	36.23(0.64)	36.49	1.3	24	20(1)	50	[9]	[28]	[12]	97	203	UT	0.3	HoldLong	(9)	16	18	-6	20	1.9,99	78
48	Jul/25	12	31.71	34.74	34.93(0.26)	35.48(0.31)	36(0.61)	36.23	1.2	24	19(1.3)	50	[6]	[25]	[10]	94	266	UT	0.3	OpenLong	(8)	15	-4	31	20	1.8,99	78
49	Jul/25	11	31.71	34.74	34.84(0.23)	35.37(0.68)	35.78(0.82)	36.28	1.2	24	18(2.4)	50	[6]	[35]	[8]	103	382	UT	0.7	HoldLong	(8)	20	-1	34	20	2.1,100	78
50	Jul/25	10	31.71	34.74	34.76(0.2)	35.13(0.49)	35.49(0.8)	36.29	1.2	24	16(2.4)	50	[5]	[32]	[26]	115	444	UT	1.3	HoldLong	(6)	20	29	38	20	2.6,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI