Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 3, 2023



COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)


One month low (close): $77.9700      One month high (close): $109.4150

COIN Daily Change: 1.23%   Daily StdDev 5.9%   COIN EMA_5_Trend: -0.37%   10Minute StdDev: $1.3579

Latest Price :  $91.38(1.23%)

Mon. Aug 7, 2023($2.4)   Fri. Aug 4, 2023($1.5)   Thu. Aug 3, 2023($1.2)   Wed. Aug 2, 2023($1.7)   Tue. Aug 1, 2023($2.7)   Mon. Jul 31, 2023($1.8)   Fri. Jul 28, 2023($1.9)   Thu. Jul 27, 2023($2.5)  

COIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.44%(48%)   Avg negative next hour return: -0.84%(52%)
     Thu. Aug. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/310   96.34  95.71  92.93(-0.36 91.32(-0.21 90.69(0.4391.52-0.5    031(-2.6)-5[-6][3][15]-43328UR0.3SmallShort    (-7)727920-0.5,2036

Daily Trend: %
Up Forces: 96.34(daily_ema_20 5.27%)  
Down Forces: 91.32(hourly_sma_10 -0.22%)  
Support Levels:
Resistance Levels: 92.93(hourly_sma_20 1.54%)   95.71(weak_daily_ema_10 4.58%)  
 
2Aug/39   96.34  95.71  93.27(-0.45 91.51(-0.38 90.3(-0.0890.05-0.7    034(-0.6)-45[-8][-7][-7]-6791DT-0.1OpenShort?    (-8)-1-133-20-1.1,1136
3Aug/215   95.79  96.74  93.69(-0.31 91.86(-0.14 90.37(-0.2990.76-0.5    134(2.3)-25[-5][-9][-2]-60-62DT0.1OpenShort?    (-7)-528-20-1,1531
4Aug/214   95.79  96.74  93.98(-0.24 91.99(-0.08 90.63(-0.6490.63-0.5    132(1.1)-30[-4][-14][-7]-70-281DT0OpenShort    (-6)-1112-20-1.1,831
5Aug/213   95.79  96.74  94.21(-0.24 92.06(0.02 91.21(-0.7890.59-0.5    131(1)-30[-4][-16][-5]-76-338DT-0.2HoldShort    (-4)-1317-10-20-1.2,431
 
6Aug/212   95.79  96.74  94.44(-0.32 92.04(-0.4 91.93(-0.8689.69-0.6    130(2.2)-50[-5][-21][-13]-83-391DT-0.8OpenShort    (-5)-14-7-18-20-1.6,731
7Aug/211   95.79  96.74  94.74(-0.34 92.41(-0.83 92.73(-0.7290.07-0.6    128(2.4)-50[-6][-22][-17]-77-327DT-1OpenShort    (-5)-12-39-19-9-1.8,1831
8Aug/210   95.79  96.74  95.06(-0.21 93.18(-0.54 93.4(0.0392.22-0.4    125(0.7)-15[-4][-7][-4]-46-82DT-0.5OpenShort    (-4)1-21-220-1.2,3431
9Aug/29   95.79  96.74  95.26(-0.14 93.69(-0.46 93.37(0.4793.42-0.2    125(0.3)10[-2][2][2]-3070UR0SmallShort?    (-3)8-17820-0.8,4031
10Aug/115   95.33  98.61  95.39(-0.02 94.12(-0.43 92.93(0.8694.36-0.1    524(0.5)50[-0][10][17]-21126UR0.6SmallShort?    (-2)14141720-0.4,3963
 
11Aug/114   95.33  98.61  95.41(0.03 94.53(-0.53 92.14(0.0593.58-0.2    524(-0.3)50[1][-4][9]-40-208RG0.6Wait    (-1)181820-0.8,3063
12Aug/113   95.33  98.61  95.38(0.01 95.03(-0.5 92.09(-0.993.15-0.2    524(-0.1)25[0][-20][5]-53-472RG0.4Wait    (0)-151612-20-0.9,2063
13Aug/112   95.33  98.61  95.37(-0.16 95.51(-0.46 92.93(-1.1192.25-0.3    524(1)-15[-3][-24][-7]-73-451DT-0.3OpenShort    (-1)-1918-10-20-1.3,1063
14Aug/111   95.33  98.61  95.52(-0.29 95.95(-0.43 93.97(-1.491.25-0.4    523(2.4)-40[-5][-29][-25]-95-511DT-1.2OpenShort    (-4)-2412-47-20-1.9,363
15Aug/110   95.33  98.61  95.8(-0.37 96.36(-0.58 95.3(-1.8590.57-0.5    521(4.6)-35[-6][-39][-48]-89-647DT-2.3OpenShort    (-5)-31-47-46-20-2.6,2663
 
16Aug/19   95.33  98.61  96.16(-0.17 96.92(-0.14 97.1(-0.8793.22-0.2    516(0.5)-30[-3][-18][-46]-42-358DT-2.4OpenShort?    (-3)-15-72-33-20-1.8,5363
17Jul/3115   94.71  99.68  96.32(-0.21 97.06(0.11 97.95(-0.1597.480.3    916(-2.2)20[-4][-2][-1]46295RG-0.3Wait?    (-0)-30-1030.8,7661
18Jul/3114   94.71  99.68  96.52(-0.12 96.95(0.12 98.1(0.1797.480.3    918(-1.3)35[-2][3][-0]50263RG-0.3Wait    (-3)3-4-1150.5,8761
19Jul/3113   94.71  99.68  96.64(-0.09 96.83(0.18 97.93(0.5297.730.3    919(-0.9)40[-2][10][-2]57334RG-0.1Wait    (-2)9-1711200.5,9461
20Jul/3112   94.71  99.68  96.73(-0.04 96.66(0.37 97.42(0.6998.720.4    920(-0.5)50[-1][15][11]75428UR0.6SmallShort    (-1)12427201,10061
 
21Jul/3111   94.71  99.68  96.77(-0.03 96.3(0.62 96.75(0.6398.480.4    921(-0.2)50[-1][16][11]52374UR0.8SmallShort    (-1)11830200.8,8261
22Jul/3110   94.71  99.68  96.8(-0.04 95.71(0.55 96.14(0.4698.010.3    921(-0.5)50[-1][12][15]23287UR0.9SmallShort    (-1)82219200.6,5861
23Jul/319   94.71  99.68  96.84(-0.19 95.19(0.09 95.7(-0.0596.720.2    921(-0.9)50[-3][-1][16]-7171RG0.5Wait?    (-2)-127820-0.1,4661
24Jul/2815   93.49  100.35  97.02(-0.2 95.1(-0.15 95.75(-0.1595.160.1    1022(2.1)40[-3][-5][1]-39-21RG-0.3Wait?    (-4)-3-2-520-0.8,3166
25Jul/2814   93.49  100.35  97.21(-0.21 95.24(-0.17 95.89(0.0395.30.2    1020(0.1)35[-4][-2][1]-3518RG-0.3Wait    (-4)1-6-220-0.8,3566
 
26Jul/2813   93.49  100.35  97.41(-0.23 95.4(-0.2 95.86(0.695.640.2    1020(-0.4)40[-4][7][3]-31201UR-0.1SmallShort    (-3)10-9720-0.8,3966
27Jul/2812   93.49  100.35  97.63(-0.22 95.59(-0.51 95.29(0.6396.150.2    1021(-0.4)50[-4][5][14]-24231UR0.4SmallShort    (-4)11-51720-0.6,4166
28Jul/2811   93.49  100.35  97.85(-0.22 96.08(-0.38 94.69(0.2396.440.3    1021(-0.5)50[-4][-1][16]-29145RG0.7Wait    (-4)482720-0.6,3666
29Jul/2810   93.49  100.35  98.07(-0.23 96.45(-0.33 94.47(-0.0495.960.2    1021(-0.5)50[-4][-5][13]-51-2RG0.6Wait    (-4)-1162420-0.9,2266
30Jul/289   93.49  100.35  98.3(-0.31 96.77(-0.48 94.51(-0.4495.040.1    1022(0.6)45[-5][-13][13]-74-124RG0.2Wait?    (-5)-73914-20-1.3,966
 
31Jul/2715   92.47  101.27  98.61(-0.38 97.24(-0.66 94.93(-1.0192.870    1221(4.5)-20[-6][-25][-16]-110-453DT-0.8HoldShort?    (-7)-17-4-1-20-2.4,067
32Jul/2714   92.47  101.27  98.99(-0.32 97.89(-0.61 95.9(-1.6493.110.1    1217(4.2)-15[-5][-35][-32]-123-681DT-1.4HoldShort    (-6)-27-38-13-20-2.9,067
33Jul/2713   92.47  101.27  99.31(-0.22 98.49(-0.45 97.5(-0.9495.270.2    1213(2.4)-5[-4][-21][-21]-115-422RG-1.5SmallLong    (-4)-16-23-18-20-2.6,067
34Jul/2712   92.47  101.27  99.53(-0.13 98.94(-0.25 98.43(-0.696.630.3    1210(1.6)5[-2][-14][-18]-108-308RG-1.4SmallLong    (-3)-10-3-51-20-2.3,067
35Jul/2711   92.47  101.27  99.66(-0.09 99.19(-0.23 99.02(-0.5796.830.4    129(1.6)10[-2][-13][-19]-85-335RG-2.1SmallLong    (-2)-10-13-28-20-2.7,3367
 
36Jul/2710   92.47  101.27  99.75(-0.01 99.42(-0.29 99.59(-0.3697.620.4    127(-0.5)10[-0][-9][-27]-62-289RG-2.3SmallLong    (-1)-6-56-14-20-2.5,5167
37Jul/279   92.47  101.27  99.76(0.21 99.71(0.1 99.95(0.47101.050.7    128(-0.6)50[4][9][16]4633UT1.2OpenLong?    (3)81721201.4,6167
38Jul/2615   91.44  102.72  99.55(0.05 99.61(-0.07 99.48(0.07100.040.7    188(0.5)50[1][3][8]-120UT0.6OpenLong?    (3)186200.5,3773
39Jul/2614   91.44  102.72  99.5(-0.05 99.68(-0.16 99.41(0.0399.560.6    188(-0.2)45[-1][1][1]-2065UR0.2SmallShort    (0)11-1140.1,2873
40Jul/2613   91.44  102.72  99.55(-0.11 99.84(-0.13 99.38(0.1399.530.6    188(-0.9)45[-2][3][2]-17151UR0.1SmallShort    (-1)25-713-0,3373
 
41Jul/2612   91.44  102.72  99.66(-0.11 99.97(-0.13 99.25(-0.299.20.6    189(-0.3)35[-2][-3][-2]-1816RG-0Wait    (-2)-32-3-20-0.4,4273
42Jul/2611   91.44  102.72  99.77(-0.12 100.1(-0.04 99.45(-0.3399.080.6    189(-0.3)20[-2][-4][-10]-17-34RG-0.3Wait    (-2)-6-13-3-20-0.6,4873
43Jul/2610   91.44  102.72  99.89(-0.1 100.14(0.03 99.78(-0.1599.850.6    189(-0.7)40[-2][-0][1]567UR0.1SmallShort    (-1)-311-8-20-0,5573
44Jul/269   91.44  102.72  99.99(-0.06 100.11(-0.01 99.93(-0.3799.180.6    1810(0.1)30[-1][-4][-6]-10-116RG-0.6Wait?    (-3)-63-13-20-0.6,5573
45Jul/2515   89.98  101.49  100.05(-0.12 100.12(0.03 100.3(-0.4298.980.7    1910(0.4)10[-2][-5][-16]-9-98RG-1SmallLong?    (-1)-7-21-15-20-0.8,6171
 
46Jul/2514   89.98  101.49  100.17(-0.05 100.09(0.28 100.72(-0.03100.250.8    1910(-0.2)40[-1][4][-5]3053RG-0.4Wait    (-1)-1-4-1-200.1,7771
47Jul/2513   89.98  101.49  100.22(-0.12 99.81(0.32 100.75(0.23100.480.8    1910(-0.9)40[-2][8][-3]30212RG-0.2Wait    (-1)4-65-200.2,7571
48Jul/2512   89.98  101.49  100.34(-0.16 99.49(0.2 100.52(0.27100.850.8    1911(-1.7)50[-3][7][7]36280UR0.2SmallShort    (-2)5-112200.4,7671
49Jul/2511   89.98  101.49  100.5(-0.28 99.29(0.01 100.25(0.27100.920.8    1912(-3)45[-5][5][10]32391UR0.4SmallShort    (-3)5-111200.3,7471
50Jul/2510   89.98  101.49  100.78(-0.22 99.28(-0.06 99.98(0.54100.980.8    1915(-1.9)50[-4][10][14]15383UR0.5SmallShort    (-5)985200.1,6271
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA