APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $33.6800 One month high (close): $41.5600

APA Daily Change: 6.63% Daily StdDev 2.42% APA EMA_5_Trend: 1.03% 10Minute StdDev: $1.0499

Latest Price : $41.56(6.63%)

Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	10	38.52	39.84	39.81(0.08)	39.49(0.2)	39.71(1.15)	41.1	1.3	19	36(1.5)	50	[3]	[57]	[40]	67	538	UT	2	OpenLong	(4)	48	38	47	20	1.8,72	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.84(daily_ema_10 -3.07%) 39.81(hourly_sma_20 -3.14%) 39.49(hourly_sma_10 -3.92%) 38.52(daily_ema_20 -6.28%) Resistance Levels:

2	Aug/3	9	38.52	39.84	39.81(0)	39.41(0.2)	39.26(1.06)	40.71	1.1	19	34(0.6)	50	[0]	[52]	[80]	29	508	UR	2.2	SmallShort?	(1)	44	176	41	20	1.4,44	79
3	Aug/2	15	38.13	39.47	39.78(-0.18)	39.33(-0.18)	38.85(-0.13)	38.97	0.4	15	34(0.5)	10	[-7]	[-10]	[-1]	-66	-46	RG	0.2	Wait?	(-9)	-5	-6	13	-18	-1.2,14	53
4	Aug/2	14	38.13	39.47	39.85(-0.15)	39.4(-0.13)	38.9(-0.23)	39.03	0.5	15	33(1.4)	25	[-7]	[-13]	[6]	-75	-106	RG	0.2	Wait	(-8)	-10	23	13	-20	-1.3,8	53
5	Aug/2	13	38.13	39.47	39.91(-0.15)	39.45(-0.23)	38.99(-0.71)	38.81	0.3	15	32(2.6)	5	[-7]	[-36]	[-2]	-93	-310	RG	-0.3	Wait	(-6)	-31	11	-2	-20	-1.8,2	53

6	Aug/2	12	38.13	39.47	39.97(-0.17)	39.54(-0.38)	39.27(-0.76)	38.7	0.3	15	29(4)	-15	[-8]	[-42]	[-9]	-105	-340	DT	-1	HoldShort	(-8)	-33	-3	-16	-20	-2.2,0	53
7	Aug/2	11	38.13	39.47	40.04(-0.17)	39.69(-0.5)	39.57(-0.65)	38.73	0.3	15	25(5.6)	-15	[-8]	[-40]	[-29]	-115	-320	DT	-1.7	HoldShort	(-7)	-29	-50	-41	-20	-2.6,0	53
8	Aug/2	10	38.13	39.47	40.11(-0.07)	39.89(-0.3)	39.83(-0.15)	39.23	0.6	15	20(1.8)	5	[-3]	[-13]	[-17]	-87	-182	RG	-1.5	SmallLong	(-4)	-7	-24	-27	-20	-2.3,21	53
9	Aug/2	9	38.13	39.47	40.14(-0.05)	40.01(-0.22)	39.89(-0.05)	39.47	0.7	15	18(1.9)	0	[-2]	[-6]	[-28]	-57	-127	RG	-1.2	SmallLong?	(-3)	-2	-73	-5	-20	-1.9,41	53
10	Aug/1	15	37.91	39.4	40.16(0.07)	40.1(-0.05)	39.91(0.25)	40.21	1.2	18	16(-0.9)	50	[3]	[14]	[7]	9	0	UT	1	OpenLong?	(2)	11	1	28	20	0.2,54	67

11	Aug/1	14	37.91	39.4	40.13(0.07)	40.12(-0.07)	39.81(-0.03)	40.2	1.1	18	17(-0.7)	50	[3]	[1]	[15]	-6	-61	UT	1.2	OpenLong	(3)	-1	25	23	20	0.2,39	67
12	Aug/1	13	37.91	39.4	40.1(-0.02)	40.15(-0.17)	39.82(-0.33)	39.95	1	18	18(0.1)	45	[-1]	[-15]	[8]	-42	-108	RG	0.4	Wait	(2)	-14	27	-2	-3	-0.4,18	67
13	Aug/1	12	37.91	39.4	40.11(-0.1)	40.22(-0.2)	39.95(-0.42)	39.68	0.9	18	18(0.5)	15	[-4]	[-20]	[-5]	-75	-115	RG	-0.8	SmallLong	(-2)	-18	17	-36	-20	-1.2,5	67
14	Aug/1	11	37.91	39.4	40.15(-0.12)	40.3(-0.17)	40.12(-0.47)	39.51	0.8	18	17(1.2)	-15	[-5]	[-22]	[-23]	-76	-157	DT	-1.8	OpenShort	(-5)	-20	-19	-48	-20	-1.9,22	67
15	Aug/1	10	37.91	39.4	40.2(-0.07)	40.37(-0.07)	40.31(-0.27)	39.7	0.9	18	16(0.9)	0	[-3]	[-11]	[-32]	-37	-117	RG	-1.9	SmallLong	(-5)	-11	-56	-33	-20	-1.6,53	67

16	Aug/1	9	37.91	39.4	40.2(0)	40.4(0.05)	40.42(-0.17)	40.27	1.2	18	15(-0.1)	25	[0]	[-3]	[-13]	33	-35	DR	-0.5	OpenShort?	(0)	-7	-30	-6	-20	0.1,80	67
17	Jul/31	15	37.6	39.16	40.23(0.05)	40.38(0.12)	40.42(0)	40.58	1.4	19	15(1.1)	50	[2]	[7]	[2]	69	37	UT	0.3	OpenLong?	(1)	0	3	4	0	1.2,89	69
18	Jul/31	14	37.6	39.16	40.21(0.12)	40.33(0.15)	40.49(0.02)	40.55	1.4	19	14(-0.5)	50	[5]	[9]	[4]	62	-41	UT	0.2	OpenLong	(3)	1	14	-6	2	1.2,82	69
19	Jul/31	13	37.6	39.16	40.16(0.07)	40.27(0.12)	40.48(0.15)	40.41	1.4	19	14(-0.6)	50	[3]	[13]	[0]	51	25	UT	-0.2	OpenLong	(4)	6	5	-8	-2	0.8,81	69
20	Jul/31	12	37.6	39.16	40.13(0.1)	40.22(0.2)	40.42(0.12)	40.36	1.3	19	15(-0.9)	50	[4]	[14]	[-6]	56	-13	CR	-0.2	HoldShort	(4)	5	-17	0	-7	0.7,88	69

21	Jul/31	11	37.6	39.16	40.09(0.15)	40.14(0.22)	40.37(0.22)	40.54	1.4	19	16(-0.4)	50	[6]	[19]	[3]	80	11	UT	0.5	HoldLong	(5)	9	-9	22	20	1.4,95	69
22	Jul/31	10	37.6	39.16	40.03(0.13)	40.05(0.12)	40.28(0.27)	40.63	1.5	19	16(0.4)	50	[5]	[19]	[13]	76	84	UT	1	HoldLong	(6)	11	13	20	20	1.8,81	69
23	Jul/31	9	37.6	39.16	39.98(0.18)	40(0.03)	40.17(0.3)	40.5	1.4	19	16(-0.8)	50	[7]	[19]	[23]	55	21	UT	1	OpenLong?	(5)	12	40	14	20	1.6,65	69
24	Jul/28	15	37.29	38.77	39.91(0.1)	39.99(-0.12)	40.05(0.1)	40.09	1.4	19	17(-1.4)	50	[4]	[6]	[2]	14	-28	UT	0.1	OpenLong?	(5)	4	-1	1	20	0.5,51	76
25	Jul/28	14	37.29	38.77	39.87(0.05)	40.04(-0.05)	40.01(0.25)	40.1	1.4	19	18(0.1)	50	[2]	[13]	[4]	17	73	UT	0.2	OpenLong	(4)	10	3	7	20	0.6,52	76

26	Jul/28	13	37.29	38.77	39.85(0.03)	40.06(-0.05)	39.91(0.2)	40.07	1.3	19	18(0.2)	50	[1]	[11]	[3]	13	83	UT	0.4	OpenLong	(2)	8	0	8	20	0.6,48	76
27	Jul/28	12	37.29	38.77	39.84(0.05)	40.06(0)	39.91(0)	40.07	1.3	19	18(0.2)	50	[2]	[4]	[7]	12	7	UT	0.7	OpenLong	(1)	0	15	11	0	0.6,47	76
28	Jul/28	11	37.29	38.77	39.82(0.05)	40.08(0.05)	39.83(-0.25)	39.92	1.3	19	18(-0.4)	50	[2]	[-5]	[-3]	-4	-89	DR	0.2	OpenShort	(1)	-10	5	-4	-20	0.3,39	76
29	Jul/28	10	37.29	38.77	39.8(0.08)	40.06(0.07)	39.93(-0.3)	39.87	1.3	19	18(-0.6)	50	[3]	[-6]	[3]	-12	-142	RG	-0.2	Wait	(2)	-12	28	-22	-20	0.2,33	76
30	Jul/28	9	37.29	38.77	39.77(0.03)	40.06(0)	40.05(-0.42)	39.59	1.1	19	19(-0.4)	15	[1]	[-13]	[-17]	-20	-192	DR	-1.2	OpenShort?	(1)	-17	-11	-36	-20	-0.5,43	76

31	Jul/27	15	36.98	38.43	39.76(0.08)	40.03(0.02)	40.22(-0.3)	39.7	1.3	17	19(-1.5)	20	[3]	[-9]	[-23]	8	-182	DR	-1.3	OpenShort?	(2)	-12	-38	-33	-20	-0.2,63	76
32	Jul/27	14	36.98	38.43	39.73(0.1)	40.02(0.15)	40.22(0)	40.08	1.5	17	21(-0.2)	50	[4]	[6]	[-15]	54	-14	CR	-0.6	HoldShort	(6)	0	-33	-17	-12	0.8,84	76
33	Jul/27	13	36.98	38.43	39.69(0.13)	39.96(0.33)	40.34(0.4)	40.42	1.7	17	21(1.8)	50	[5]	[26]	[-4]	89	150	CR	0.2	OpenShort	(6)	16	-14	-7	17	1.7,96	76
34	Jul/27	12	36.98	38.43	39.64(0.13)	39.83(0.33)	40.18(0.42)	40.56	1.7	17	19(2.8)	50	[5]	[27]	[12]	108	205	UT	1	HoldLong	(6)	17	24	5	20	2.3,100	76
35	Jul/27	11	36.98	38.43	39.59(0.1)	39.7(0.15)	40.01(0.4)	40.32	1.6	17	16(2.2)	50	[4]	[22]	[10]	105	180	UT	0.9	HoldLong	(4)	16	1	17	20	2.2,100	76

36	Jul/27	10	36.98	38.43	39.55(0.1)	39.64(0.1)	39.85(0.38)	40.31	1.6	17	14(2.4)	50	[4]	[21]	[19]	110	185	UT	1.6	HoldLong	(3)	16	26	20	20	2.6,95	76
37	Jul/27	9	36.98	38.43	39.51(0.13)	39.6(0.1)	39.7(0.3)	40.04	1.5	17	12(0.8)	50	[5]	[18]	[21]	94	72	UT	1.4	HoldLong?	(4)	12	35	22	20	2.2,89	76
38	Jul/26	15	36.67	38.32	39.46(0.1)	39.56(0.05)	39.58(0.28)	39.69	1.4	20	11(-0.5)	50	[4]	[16]	[3]	54	27	UT	0.5	OpenLong?	(3)	11	1	14	5	1,79	80
39	Jul/26	14	36.67	38.32	39.42(0.13)	39.54(0.08)	39.47(0.18)	39.68	1.4	20	11(-2.4)	50	[5]	[13]	[8]	49	-18	UT	0.9	OpenLong	(4)	7	13	15	8	1.1,71	80
40	Jul/26	13	36.67	38.32	39.37(0.13)	39.51(0.05)	39.4(-0.08)	39.55	1.4	20	14(-1.8)	50	[5]	[2]	[3]	28	-104	UT	0.5	OpenLong	(5)	-3	6	10	-8	0.6,63	80

41	Jul/26	12	36.67	38.32	39.32(0.1)	39.49(0.13)	39.43(-0.15)	39.49	1.3	20	15(-1.6)	50	[4]	[1]	[-2]	12	-102	CR	0.2	HoldShort	(5)	-6	0	-6	-15	0.5,49	80
42	Jul/26	11	36.67	38.32	39.28(0.13)	39.44(0.05)	39.49(-0.13)	39.49	1.3	20	17(-1.6)	50	[5]	[0]	[5]	5	-117	UT	0	OpenLong	(4)	-5	28	-24	-8	0.6,40	80
43	Jul/26	10	36.67	38.32	39.23(0.1)	39.42(-0.08)	39.54(-0.15)	39.21	1.2	20	19(-1.9)	50	[4]	[-4]	[-8]	-2	-152	DR	-0.8	OpenShort	(4)	-6	-5	-27	-20	-0.1,51	80
44	Jul/26	9	36.67	38.32	39.19(0.15)	39.45(-0.08)	39.6(-0.08)	39.26	1.2	20	21(-2.4)	50	[6]	[-0]	[-18]	29	-155	DR	-0.8	OpenShort?	(5)	-3	-45	-16	-8	0.2,74	80
45	Jul/25	15	36.33	38.09	39.13(0.2)	39.48(0.03)	39.63(0.2)	39.71	1.6	20	23(-1.5)	50	[8]	[14]	[0]	76	-7	UT	0.2	HoldLong?	(8)	8	-10	5	20	1.2,96	75

46	Jul/25	14	36.33	38.09	39.05(0.23)	39.47(0.13)	39.55(0.41)	39.81	1.6	20	24(-0.9)	50	[9]	[25]	[7]	80	61	UT	0.5	HoldLong	(9)	17	6	11	20	1.4,95	75
47	Jul/25	13	36.33	38.09	38.96(0.28)	39.42(0.18)	39.39(0.25)	39.75	1.6	20	25(-1.5)	50	[11]	[20]	[13]	77	-20	UT	0.7	HoldLong	(9)	10	29	9	18	1.5,89	75
48	Jul/25	12	36.33	38.09	38.85(0.21)	39.35(0.13)	39.39(0)	39.46	1.5	20	27(-1.1)	50	[8]	[8]	[4]	60	-53	UT	0.3	OpenLong	(10)	0	7	20	-15	1.1,82	75
49	Jul/25	11	36.33	38.09	38.77(0.18)	39.3(0.2)	39.29(-0.1)	39.39	1.4	20	28(-0.4)	50	[7]	[5]	[2]	48	-48	UT	0.2	OpenLong	(8)	-4	5	16	-20	1,73	75
50	Jul/25	10	36.33	38.09	38.7(0.16)	39.22(0.15)	39.33(-0.2)	39.34	1.4	20	28(-0.3)	50	[6]	[-0]	[12]	50	-43	UT	0	OpenLong	(7)	-8	34	17	-20	1.1,72	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI