|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $29.0600 One month high (close): $33.5300
AXTA Daily Change: -1.49% Daily StdDev 1.87% AXTA EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $29.06(-1.49%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 32.26 | 31.68 | 30.92(-0.48) | 29.8(-1) | 29.17(0.14) | 29.3 | -2.7 | | -13 | 133(3.2) | -50 | [-26] | [-31] | [1] | -65 | -76 | DP | 0.1 | OpenShort? | | (-28) | 8 | -25 | 10 | 20 | -1.1,13 | 28 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.8(hourly_sma_10 1.71%) 30.92(hourly_sma_20 5.53%) 31.68(daily_ema_10 8.12%) 32.26(daily_ema_20 10.1%)
|
| | | 2 | Aug/2 | 15 | 32.41 | 32.01 | 31.07(-0.45) | 30.1(-0.89) | 29.13(0.21) | 29.42 | -3.7 | | -12 | 129(-39.7) | -50 | [-24] | [-25] | [14] | -69 | -97 | DP | 0.2 | OpenShort? | | (-28) | 11 | 25 | 12 | 20 | -1.2,11 | 26 | | 3 | Aug/2 | 14 | 32.41 | 32.01 | 31.21(-0.45) | 30.37(-0.95) | 29.07(-0.1) | 29.3 | -3.8 | | -12 | 169(7.1) | -50 | [-23] | [-42] | [16] | -80 | -254 | DP | 0.2 | OpenShort | | (-32) | -5 | 58 | 11 | -20 | -1.4,5 | 26 | | 4 | Aug/2 | 13 | 32.41 | 32.01 | 31.35(-0.51) | 30.66(-1) | 29.1(-2.15) | 29.03 | -4.2 | | -12 | 162(12.5) | -50 | [-27] | [-151] | [-1] | -94 | -762 | DT | -0.1 | OpenShort | | (-34) | -112 | 32 | 2 | -20 | -1.8,1 | 26 | | 5 | Aug/2 | 12 | 32.41 | 32.01 | 31.51(-0.54) | 30.97(-1.05) | 29.74(-2.27) | 28.88 | -4.4 | | -12 | 150(19.6) | -50 | [-28] | [-159] | [-32] | -105 | -854 | DT | -0.7 | HoldShort | | (-34) | -118 | -30 | -2 | -20 | -2.2,0 | 26 | | | | |
| 6 | Aug/2 | 11 | 32.41 | 32.01 | 31.68(-0.53) | 31.3(-0.92) | 30.43(-2.06) | 29.02 | -4.2 | | -12 | 130(23) | -50 | [-28] | [-144] | [-42] | -113 | -827 | DT | -1.3 | HoldShort | | (-33) | -107 | -19 | -57 | -20 | -2.5,0 | 26 | | 7 | Aug/2 | 10 | 32.41 | 32.01 | 31.85(-0.53) | 31.59(-0.91) | 31.07(-1.99) | 29.11 | -4.1 | | -12 | 107(34.1) | -50 | [-28] | [-140] | [-60] | -99 | -833 | DT | -2.3 | OpenShort | | (-35) | -104 | -71 | -48 | -20 | -3.2,31 | 26 | | 8 | Aug/2 | 9 | 32.41 | 32.01 | 32.02(-0.44) | 31.88(-0.72) | 31.7(-1.61) | 29.45 | -3.7 | | -12 | 73(53.3) | -50 | [-23] | [-114] | [-218] | -99 | -769 | DT | -3.8 | OpenShort? | | (-29) | -84 | -543 | -43 | -20 | -4.4,61 | 26 | | 9 | Aug/1 | 15 | 32.55 | 32.39 | 32.16(-0.03) | 32.11(0.09) | 32.22(0.06) | 32.27 | -0.6 | | -4 | 20(-13.6) | -15 | [-2] | [4] | [5] | 59 | 69 | UR | 0.3 | SmallShort? | | (-2) | 3 | 2 | 16 | 20 | 0.7,91 | 37 | | 10 | Aug/1 | 14 | 32.55 | 32.39 | 32.17(0.03) | 32.08(0.09) | 32.2(0.12) | 32.26 | -0.6 | | -4 | 33(-0.1) | -5 | [2] | [9] | [3] | 44 | 28 | RG | 0.4 | Wait | | (0) | 7 | 0 | 16 | 9 | 0.6,79 | 37 | | | | |
| 11 | Aug/1 | 13 | 32.55 | 32.39 | 32.17(0) | 32.05(0.06) | 32.16(0.19) | 32.26 | -0.6 | | -4 | 33(-0.5) | 0 | [0] | [12] | [12] | 31 | 77 | UR | 0.6 | SmallShort | | (2) | 12 | 19 | 15 | 20 | 0.6,66 | 37 | | 12 | Aug/1 | 12 | 32.55 | 32.39 | 32.16(-0.06) | 32.03(-0.06) | 32.1(0.12) | 32.16 | -0.8 | | -4 | 34(-2.7) | -25 | [-4] | [3] | [6] | 10 | 90 | UR | 0.4 | SmallShort | | (-2) | 7 | 4 | 17 | 20 | 0,60 | 37 | | 13 | Aug/1 | 11 | 32.55 | 32.39 | 32.18(-0.06) | 32.03(0) | 32.06(0.19) | 32.14 | -0.8 | | -4 | 36(-5.2) | -20 | [-4] | [9] | [5] | -3 | 96 | UR | 0.4 | SmallShort | | (-4) | 12 | -6 | 24 | 20 | -0.2,52 | 37 | | 14 | Aug/1 | 10 | 32.55 | 32.39 | 32.2(-0.06) | 32.03(0) | 32(0.16) | 32.17 | -0.8 | | -4 | 42(-4.4) | -15 | [-4] | [8] | [10] | -15 | 90 | UR | 0.8 | SmallShort | | (-4) | 10 | 16 | 21 | 16 | -0.1,38 | 37 | | 15 | Aug/1 | 9 | 32.55 | 32.39 | 32.22(-0.09) | 32.05(-0.06) | 31.95(0.03) | 32.09 | -0.9 | | -4 | 46(-1.9) | -15 | [-6] | [-3] | [16] | -40 | 58 | DP | 0.6 | OpenShort? | | (-6) | 2 | 31 | 19 | 20 | -0.6,25 | 37 | | | | |
| 16 | Jul/31 | 15 | 32.59 | 32.48 | 32.25(-0.12) | 32.07(-0.16) | 31.94(-0.06) | 31.93 | -1.3 | | -4 | 48(-1.3) | -45 | [-7] | [-12] | [-2] | -74 | 5 | DT | -0 | OpenShort? | | (-8) | -4 | -6 | 6 | -16 | -1.4,11 | 41 | | 17 | Jul/31 | 14 | 32.59 | 32.48 | 32.29(-0.09) | 32.12(-0.12) | 31.96(-0.22) | 31.96 | -1.3 | | -4 | 49(-0.2) | -25 | [-6] | [-20] | [8] | -79 | -66 | DP | 0 | OpenShort | | (-8) | -14 | 22 | 2 | 6 | -1.4,6 | 41 | | 18 | Jul/31 | 13 | 32.59 | 32.48 | 32.32(-0.12) | 32.16(-0.19) | 32.03(-0.25) | 31.85 | -1.5 | | -4 | 49(3.6) | -50 | [-7] | [-25] | [-12] | -98 | -92 | DT | -0.7 | OpenShort | | (-8) | -15 | -25 | -7 | -20 | -1.9,0 | 41 | | 19 | Jul/31 | 12 | 32.59 | 32.48 | 32.36(-0.09) | 32.22(-0.09) | 32.11(-0.12) | 31.98 | -1.2 | | -4 | 46(2.7) | -40 | [-6] | [-13] | [-5] | -93 | -60 | DT | -0.6 | OpenShort | | (-6) | -7 | 0 | -17 | -20 | -1.7,0 | 41 | | 20 | Jul/31 | 11 | 32.59 | 32.48 | 32.39(-0.09) | 32.25(-0.06) | 32.15(-0.19) | 31.98 | -1.2 | | -4 | 43(4.7) | -50 | [-6] | [-16] | [-11] | -85 | -88 | DT | -0.8 | OpenShort | | (-6) | -12 | -16 | -8 | -20 | -1.9,13 | 41 | | | | |
| 21 | Jul/31 | 10 | 32.59 | 32.48 | 32.42(-0.06) | 32.27(-0.06) | 32.21(-0.19) | 32.06 | -1.1 | | -4 | 38(2.9) | -50 | [-4] | [-16] | [-19] | -78 | -97 | DT | -0.8 | OpenShort | | (-6) | -12 | -46 | -8 | -20 | -1.9,20 | 41 | | 22 | Jul/31 | 9 | 32.59 | 32.48 | 32.44(-0.03) | 32.29(-0.06) | 32.27(-0.06) | 32.3 | -0.6 | | -4 | 36(0.6) | -10 | [-2] | [-8] | [8] | -41 | -25 | DP | 0.2 | OpenShort? | | (-2) | -4 | 19 | 1 | 12 | -0.8,29 | 41 | | 23 | Jul/28 | 15 | 32.63 | 32.57 | 32.45(-0.09) | 32.31(-0.12) | 32.29(-0.12) | 32.2 | -0.9 | | -1 | 35(0) | -40 | [-6] | [-13] | [-3] | -62 | -20 | DT | -0.5 | OpenShort? | | (-4) | -7 | -4 | -15 | 3 | -1.5,26 | 50 | | 24 | Jul/28 | 14 | 32.63 | 32.57 | 32.48(-0.03) | 32.35(-0.12) | 32.33(-0.09) | 32.22 | -0.9 | | -1 | 35(1.8) | -5 | [-2] | [-10] | [-4] | -54 | -72 | RG | -0.7 | Wait | | (-4) | -6 | -7 | -10 | 3 | -1.6,36 | 50 | | 25 | Jul/28 | 13 | 32.63 | 32.57 | 32.49(-0.09) | 32.39(-0.09) | 32.36(0.12) | 32.26 | -0.8 | | -1 | 33(0.4) | -35 | [-6] | [3] | [-10] | -44 | 51 | RG | -0.6 | Wait | | (-4) | 7 | -27 | -1 | -9 | -1.5,44 | 50 | | | | |
| 26 | Jul/28 | 12 | 32.63 | 32.57 | 32.52(-0.06) | 32.42(-0.09) | 32.32(0.03) | 32.4 | -0.5 | | -1 | 33(-1.6) | -5 | [-4] | [-2] | [4] | -18 | 28 | RG | 0.5 | Wait | | (-2) | 2 | 4 | 15 | 6 | -0.8,52 | 50 | | 27 | Jul/28 | 11 | 32.63 | 32.57 | 32.54(-0.06) | 32.45(-0.09) | 32.31(-0.03) | 32.38 | -0.5 | | -1 | 34(-1.4) | -10 | [-4] | [-6] | [5] | -24 | 1 | DP | 0.4 | OpenShort | | (-6) | -2 | -4 | 33 | 9 | -1,51 | 50 | | 28 | Jul/28 | 10 | 32.63 | 32.57 | 32.56(-0.06) | 32.48(-0.06) | 32.32(-0.15) | 32.4 | -0.5 | | -1 | 36(-2.8) | -15 | [-4] | [-13] | [4] | -41 | -28 | DP | 0.5 | OpenShort | | (-4) | -9 | 6 | 18 | -6 | -1,34 | 50 | | 29 | Jul/28 | 9 | 32.63 | 32.57 | 32.58(-0.09) | 32.5(-0.06) | 32.37(-0.15) | 32.37 | -0.6 | | -1 | 39(-1.6) | -5 | [-6] | [-13] | [17] | -64 | -7 | RG | 0 | Wait? | | (-6) | -9 | 58 | -2 | -20 | -1.2,16 | 50 | | 30 | Jul/27 | 15 | 32.64 | 32.6 | 32.61(-0.12) | 32.52(-0.15) | 32.42(-0.34) | 32.07 | -1.2 | | -3 | 40(9.7) | -50 | [-7] | [-29] | [-26] | -123 | -135 | DT | -1.9 | HoldShort? | | (-8) | -21 | -48 | -33 | -20 | -2.9,0 | 48 | | | | |
| 31 | Jul/27 | 14 | 32.64 | 32.6 | 32.61(0) | 32.57(-0.06) | 32.53(-0.21) | 32.32 | -0.7 | | -3 | 30(-0.7) | -35 | [0] | [-17] | [-17] | -95 | -153 | DR | -1.5 | HoldShort | | (-6) | -13 | -29 | -25 | -20 | -2.3,13 | 48 | | 32 | Jul/27 | 13 | 32.64 | 32.6 | 32.65(0.03) | 32.59(-0.03) | 32.6(-0.09) | 32.47 | -0.4 | | -3 | 31(-2.6) | -20 | [2] | [-8] | [-14] | -59 | -113 | DR | -0.9 | OpenShort | | (2) | -6 | -30 | -15 | -20 | -1.2,21 | 48 | | 33 | Jul/27 | 12 | 32.64 | 32.6 | 32.64(0.06) | 32.59(0) | 32.63(-0.03) | 32.63 | -0 | | -3 | 34(-3.9) | 0 | [4] | [-3] | [-1] | -24 | -68 | DR | 0 | OpenShort | | (4) | -2 | 2 | -12 | 3 | -0.1,29 | 48 | | 34 | Jul/27 | 11 | 32.64 | 32.6 | 32.62(0.03) | 32.59(0) | 32.64(0.06) | 32.62 | -0 | | -3 | 38(-3.1) | -5 | [2] | [2] | [0] | -19 | -16 | RG | -0.1 | Wait | | (4) | 4 | 4 | -6 | 0 | 0,31 | 48 | | 35 | Jul/27 | 10 | 32.64 | 32.6 | 32.61(0.06) | 32.6(-0.03) | 32.62(0.03) | 32.6 | -0.1 | | -3 | 41(-3.2) | -5 | [4] | [-0] | [-6] | -15 | -52 | DR | -0.1 | OpenShort | | (2) | 2 | -17 | -6 | 12 | -0.1,38 | 48 | | | | |
| 36 | Jul/27 | 9 | 32.64 | 32.6 | 32.59(0.03) | 32.61(-0.03) | 32.61(0.09) | 32.69 | 0.1 | | -3 | 44(-0.3) | -5 | [2] | [3] | [5] | 13 | 22 | RG | 0.4 | Wait? | | (4) | 6 | 7 | 10 | 12 | 0.5,50 | 48 | | 37 | Jul/26 | 15 | 32.66 | 32.73 | 32.58(0.03) | 32.62(-0.06) | 32.58(0.06) | 32.65 | -0 | | 1 | 44(-2) | 20 | [2] | [2] | [3] | -2 | 4 | UT | 0.3 | OpenLong? | | (4) | 4 | 0 | 3 | 20 | 0.3,41 | 63 | | 38 | Jul/26 | 14 | 32.66 | 32.73 | 32.58(0) | 32.64(-0.06) | 32.58(0) | 32.65 | -0 | | 1 | 46(0.2) | 5 | [0] | [-3] | [10] | 4 | 20 | RG | 0.4 | Wait | | (2) | 0 | 25 | 4 | 9 | 0.4,44 | 63 | | 39 | Jul/26 | 13 | 32.66 | 32.73 | 32.58(0) | 32.66(-0.12) | 32.56(-0.06) | 32.52 | -0.3 | | 1 | 46(0) | -5 | [0] | [-8] | [-2] | -16 | -34 | DR | -0.2 | OpenShort | | (-2) | -4 | -4 | -5 | 3 | -0.2,39 | 63 | | 40 | Jul/26 | 12 | 32.66 | 32.73 | 32.58(0) | 32.7(-0.09) | 32.58(-0.09) | 32.54 | -0.3 | | 1 | 46(0) | -10 | [0] | [-9] | [-4] | -11 | -33 | DR | -0.2 | OpenShort | | (0) | -6 | -2 | -7 | -20 | -0.1,42 | 63 | | | | |
| 41 | Jul/26 | 11 | 32.66 | 32.73 | 32.58(0) | 32.73(0.09) | 32.61(-0.15) | 32.55 | -0.2 | | 1 | 46(-0.1) | -10 | [0] | [-7] | [-6] | -7 | -47 | DR | -0.3 | OpenShort | | (0) | -9 | -2 | -9 | -20 | -0.1,46 | 63 | | 42 | Jul/26 | 10 | 32.66 | 32.73 | 32.57(-0.03) | 32.7(0.06) | 32.66(-0.15) | 32.56 | -0.2 | | 1 | 46(-0.1) | -30 | [-2] | [-9] | [-9] | -1 | -6 | DT | -0.5 | OpenShort | | (0) | -9 | -9 | -16 | -20 | -0,49 | 63 | | 43 | Jul/26 | 9 | 32.66 | 32.73 | 32.58(0.06) | 32.68(0.09) | 32.71(-0.18) | 32.61 | -0.1 | | 1 | 46(-1.4) | 5 | [4] | [-8] | [-6] | 10 | -95 | DR | -0.5 | OpenShort? | | (0) | -11 | 0 | -19 | -20 | 0.1,57 | 63 | | 44 | Jul/25 | 15 | 32.65 | 32.81 | 32.56(0.06) | 32.65(0.09) | 32.77(-0.21) | 32.61 | -0.1 | | 3 | 48(-4.3) | 10 | [4] | [-10] | [-12] | 21 | -93 | DR | -0.7 | OpenShort? | | (2) | -13 | -21 | -19 | -20 | 0.2,66 | 56 | | 45 | Jul/25 | 14 | 32.65 | 32.81 | 32.54(0.06) | 32.62(0.15) | 32.84(-0.03) | 32.72 | 0.2 | | 3 | 52(0.2) | 10 | [4] | [3] | [-7] | 46 | -8 | CR | -0.5 | HoldShort | | (6) | -2 | -13 | -17 | -3 | 0.8,76 | 56 | | | | |
| 46 | Jul/25 | 13 | 32.65 | 32.81 | 32.52(0.03) | 32.57(0.12) | 32.85(0.31) | 32.79 | 0.3 | | 3 | 52(1.8) | 15 | [2] | [23] | [-2] | 66 | 127 | CR | -0.3 | HoldShort | | (4) | 19 | -6 | -7 | 12 | 1.2,86 | 56 | | 47 | Jul/25 | 12 | 32.65 | 32.81 | 32.51(0.03) | 32.53(0.09) | 32.75(0.28) | 32.82 | 0.4 | | 3 | 50(2) | 15 | [2] | [20] | [-1] | 78 | 139 | CR | 0.3 | OpenShort | | (4) | 17 | -17 | 7 | 20 | 1.4,93 | 56 | | 48 | Jul/25 | 11 | 32.65 | 32.81 | 32.5(0.06) | 32.5(0.09) | 32.66(0.4) | 32.91 | 0.6 | | 3 | 48(4.6) | 50 | [4] | [28] | [9] | 97 | 170 | UT | 1.2 | OpenLong | | (2) | 25 | -4 | 32 | 20 | 1.9,99 | 56 | | 49 | Jul/25 | 10 | 32.65 | 32.81 | 32.48(0.03) | 32.47(0.12) | 32.53(0.43) | 32.93 | 0.6 | | 3 | 43(4.6) | 50 | [2] | [30] | [20] | 86 | 216 | UT | 2.1 | OpenLong | | (4) | 27 | 25 | 29 | 20 | 2.3,78 | 56 | | 50 | Jul/25 | 9 | 32.65 | 32.81 | 32.47(-0.03) | 32.43(0.03) | 32.39(0.31) | 32.8 | 0.3 | | 3 | 39(-1.7) | 30 | [-2] | [19] | [40] | 56 | 208 | UR | 2.4 | SmallShort? | | (0) | 19 | 96 | 19 | 20 | 1.9,58 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|