|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $34.5900 One month high (close): $49.0400
SAGE Daily Change: -1.93% Daily StdDev 3.15% SAGE EMA_5_Trend: 0.14% 10Minute StdDev: $0.438
Latest Price : $36.14(-1.93%) | Mon. Aug 7, 2023($9.3) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.9) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1.6)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 42.13 | 37.91 | 35.55(0.4) | 36.23(0.17) | 36.39(0.25) | 36.6 | -1.1 | | -34 | 19(-0.4) | 10 | [13] | [6] | [7] | 78 | -1 | RG | 0.2 | Wait? | | (15) | 8 | 9 | 3 | 20 | 1.1,100 | 16 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.23(weak_hourly_sma_10 -1.01%) 35.55(weak_hourly_sma_20 -2.87%)
Resistance Levels: 37.91(daily_ema_10 3.58%) 42.13(daily_ema_20 15.11%)
|
| | | 2 | Aug/2 | 15 | 42.62 | 38.81 | 35.41(0.2) | 36.17(0.14) | 36.3(0.25) | 36.51 | -1.2 | | -31 | 19(0.1) | -15 | [6] | [5] | [5] | 76 | 189 | RG | 0.2 | Wait? | | (13) | 8 | 10 | -2 | 20 | 1.2,96 | 15 | | 3 | Aug/2 | 14 | 42.62 | 38.81 | 35.34(0.23) | 36.12(0.14) | 36.21(0.19) | 36.41 | -1.3 | | -31 | 19(0.6) | 0 | [7] | [3] | [13] | 76 | 140 | RG | 0.2 | Wait | | (7) | 6 | 33 | -1 | 20 | 1.2,96 | 15 | | 4 | Aug/2 | 13 | 42.62 | 38.81 | 35.26(0.17) | 36.07(0.14) | 36.14(0.03) | 36.07 | -1.3 | | -31 | 18(0.2) | -45 | [5] | [-3] | [-11] | 69 | 87 | DR | -0.1 | OpenShort | | (7) | 1 | -26 | -2 | -20 | 0.9,96 | 15 | | 5 | Aug/2 | 12 | 42.62 | 38.81 | 35.2(0.23) | 36.02(0.47) | 36.13(0.19) | 36.33 | -1.3 | | -31 | 18(0.8) | -15 | [7] | [8] | [0] | 81 | 160 | RG | 0.2 | Wait | | (8) | 6 | 8 | 1 | -20 | 1.3,98 | 15 | | | | |
| 6 | Aug/2 | 11 | 42.62 | 38.81 | 35.12(0.23) | 35.85(0.5) | 36.06(0.06) | 36.25 | -1.3 | | -31 | 17(0.7) | -10 | [7] | [5] | [5] | 80 | 132 | RG | 0.2 | Wait | | (8) | 2 | 22 | -0 | -20 | 1.3,97 | 15 | | 7 | Aug/2 | 10 | 42.62 | 38.81 | 35.04(0.2) | 35.67(0.51) | 36.04(0.06) | 36.03 | -1.3 | | -31 | 17(0.6) | -30 | [6] | [4] | [-5] | 74 | 117 | CR | -0 | HoldShort | | (7) | 2 | -3 | -5 | -20 | 1.2,94 | 15 | | 8 | Aug/2 | 9 | 42.62 | 38.81 | 34.97(0.14) | 35.49(0.6) | 36.02(0.08) | 36.06 | -1.3 | | -31 | 16(0.8) | -30 | [4] | [6] | [2] | 79 | 203 | RG | 0.1 | Wait? | | (7) | 3 | 11 | -5 | -5 | 1.4,94 | 15 | | 9 | Aug/1 | 15 | 43.15 | 39.65 | 34.92(0.06) | 35.28(0.54) | 35.99(0.22) | 35.95 | -1.5 | | -30 | 15(0.2) | -50 | [2] | [8] | [-2] | 81 | 284 | CR | -0.1 | OpenShort? | | (6) | 7 | -7 | -1 | 11 | 1.4,96 | 10 | | 10 | Aug/1 | 14 | 43.15 | 39.65 | 34.92(0) | 35.09(0.63) | 35.91(0.73) | 36.02 | -1.5 | | -30 | 15(0) | -40 | [0] | [24] | [2] | 88 | 477 | UR | 0.2 | SmallShort | | (2) | 23 | -12 | 7 | 20 | 1.6,98 | 10 | | | | |
| 11 | Aug/1 | 13 | 43.15 | 39.65 | 34.9(-0.03) | 34.87(0.61) | 35.65(0.99) | 36.14 | -1.5 | | -30 | 15(-0.4) | -15 | [-1] | [32] | [19] | 93 | 599 | UR | 0.7 | SmallShort | | (0) | 31 | 19 | 22 | 20 | 1.7,100 | 10 | | 12 | Aug/1 | 12 | 43.15 | 39.65 | 34.91(-0.06) | 34.66(0.26) | 35.3(0.97) | 35.95 | -1.5 | | -30 | 15(-0.6) | -20 | [-2] | [25] | [24] | 85 | 561 | UR | 0.9 | SmallShort | | (-2) | 30 | 4 | 35 | 20 | 1.4,100 | 10 | | 13 | Aug/1 | 11 | 43.15 | 39.65 | 34.93(-0.09) | 34.57(0.35) | 34.96(1.19) | 35.91 | -1.5 | | -30 | 16(-1.2) | -25 | [-3] | [33] | [36] | 66 | 617 | UR | 1.2 | SmallShort | | (-2) | 37 | 38 | 39 | 20 | 1.3,83 | 10 | | 14 | Aug/1 | 10 | 43.15 | 39.65 | 34.96(-0.11) | 34.45(0.26) | 34.55(0.99) | 35.53 | -1.6 | | -30 | 17(-1.5) | -15 | [-3] | [26] | [47] | 26 | 469 | UR | 1.2 | SmallShort | | (-6) | 31 | 83 | 31 | 20 | 0.7,58 | 10 | | 15 | Aug/1 | 9 | 43.15 | 39.65 | 35(-0.31) | 34.36(-0.09) | 34.21(0.35) | 34.72 | -1.8 | | -30 | 19(-1.1) | -50 | [-10] | [-1] | [18] | -21 | 263 | DP | 0.6 | OpenShort? | | (-9) | 11 | 29 | 21 | 20 | -0.3,37 | 10 | | | | |
| 16 | Jul/31 | 15 | 43.78 | 40.64 | 35.11(-0.28) | 34.39(-0.06) | 34.09(0.24) | 34.44 | -2 | | -29 | 20(-1.5) | -50 | [-9] | [-5] | [11] | -51 | 105 | DP | 0.4 | OpenShort? | | (-11) | 7 | 24 | 12 | 12 | -0.7,17 | 0 | | 17 | Jul/31 | 14 | 43.78 | 40.64 | 35.21(-0.31) | 34.41(-0.12) | 34.01(-0.47) | 34.21 | -2.1 | | -29 | 21(-0.1) | -50 | [-10] | [-28] | [8] | -68 | -111 | DP | 0.2 | OpenShort | | (-12) | -15 | 24 | 6 | -12 | -1,7 | 0 | | 18 | Jul/31 | 13 | 43.78 | 40.64 | 35.32(-0.37) | 34.45(-0.32) | 34.17(-0.55) | 33.98 | -2.1 | | -29 | 21(0.5) | -50 | [-12] | [-34] | [-2] | -83 | -178 | DT | -0.2 | HoldShort | | (-13) | -17 | 1 | 2 | -20 | -1.4,2 | 0 | | 19 | Jul/31 | 12 | 43.78 | 40.64 | 35.45(-0.31) | 34.56(-0.43) | 34.36(-0.43) | 33.97 | -2.1 | | -29 | 21(0.9) | -50 | [-10] | [-32] | [0] | -87 | -243 | DT | -0.4 | HoldShort | | (-13) | -13 | 9 | -9 | -15 | -1.5,1 | 0 | | 20 | Jul/31 | 11 | 43.78 | 40.64 | 35.56(-0.36) | 34.71(-0.63) | 34.51(-0.55) | 33.89 | -2.2 | | -29 | 20(1.5) | -50 | [-11] | [-39] | [-7] | -87 | -276 | DT | -0.7 | OpenShort | | (-12) | -17 | -9 | -5 | -20 | -1.8,8 | 0 | | | | |
| 21 | Jul/31 | 10 | 43.78 | 40.64 | 35.69(-0.42) | 34.93(-0.71) | 34.7(-0.37) | 33.98 | -2.1 | | -29 | 18(1.1) | -50 | [-13] | [-35] | [-41] | -88 | -196 | DT | -0.9 | OpenShort | | (-14) | -12 | -108 | -3 | -20 | -2,12 | 0 | | 22 | Jul/31 | 9 | 43.78 | 40.64 | 35.84(-0.31) | 35.18(-0.31) | 34.83(0.29) | 35.04 | -1.9 | | -29 | 17(-0.9) | -50 | [-10] | [-7] | [12] | -60 | 114 | DP | 0.3 | OpenShort? | | (-10) | 9 | 21 | 6 | 20 | -1,15 | 0 | | 23 | Jul/28 | 15 | 44.44 | 41.86 | 35.95(-0.53) | 35.29(-0.51) | 34.73(-0.09) | 34.83 | -2.3 | | -25 | 18(-6) | -50 | [-17] | [-24] | [4] | -72 | 134 | DP | 0.1 | OpenShort? | | (-13) | -3 | 3 | 4 | 20 | -1.3,11 | 13 | | 24 | Jul/28 | 14 | 44.44 | 41.86 | 36.14(-0.88) | 35.47(-0.5) | 34.76(-0.46) | 34.8 | -2.4 | | -25 | 24(-10.9) | -50 | [-27] | [-38] | [-2] | -78 | 296 | DT | 0 | HoldShort | | (-20) | -14 | 2 | 2 | -20 | -1.4,7 | 13 | | 25 | Jul/28 | 13 | 44.44 | 41.86 | 36.46(-0.87) | 35.65(-0.47) | 34.92(-0.68) | 34.78 | -2.4 | | -25 | 35(-6.9) | -50 | [-27] | [-44] | [1] | -77 | 147 | DP | -0.1 | OpenShort | | (-33) | -21 | 21 | 1 | -20 | -1.2,3 | 13 | | | | |
| 26 | Jul/28 | 12 | 44.44 | 41.86 | 36.78(-0.86) | 35.82(-0.56) | 35.16(-1.04) | 34.58 | -2.4 | | -25 | 42(-3.1) | -50 | [-27] | [-56] | [-15] | -83 | -77 | DT | -0.3 | HoldShort | | (-34) | -32 | -10 | -2 | -20 | -1.3,0 | 13 | | 27 | Jul/28 | 11 | 44.44 | 41.86 | 37.1(-0.86) | 36.02(-0.44) | 35.53(-0.89) | 34.68 | -2.4 | | -25 | 45(-3.1) | -50 | [-27] | [-50] | [-22] | -83 | -96 | DT | -0.5 | HoldShort | | (-31) | -28 | -30 | -4 | -20 | -1.3,0 | 13 | | 28 | Jul/28 | 10 | 44.44 | 41.86 | 37.42(-0.8) | 36.18(-0.47) | 35.85(-1.02) | 34.97 | -2.3 | | -25 | 48(-0.6) | -50 | [-25] | [-54] | [-33] | -80 | -175 | DT | -0.4 | HoldShort | | (-31) | -32 | -59 | -4 | -20 | -1.2,0 | 13 | | 29 | Jul/28 | 9 | 44.44 | 41.86 | 37.72(-0.58) | 36.35(-0.14) | 36.22(-0.44) | 35.56 | -2.2 | | -25 | 49(-0.2) | -50 | [-18] | [-29] | [-24] | -77 | -160 | DT | -0.3 | HoldShort? | | (-25) | -14 | -48 | -3 | -20 | -1.1,1 | 13 | | 30 | Jul/27 | 15 | 45.09 | 43.06 | 37.94(-0.6) | 36.4(-0.14) | 36.38(-0.3) | 36.05 | -2.6 | | -21 | 49(-10.4) | -50 | [-19] | [-25] | [-13] | -72 | -42 | DT | -0.2 | OpenShort? | | (-20) | -9 | -27 | -2 | -20 | -0.9,1 | 23 | | | | |
| 31 | Jul/27 | 14 | 45.09 | 43.06 | 38.17(-0.99) | 36.45(-0.19) | 36.49(-0.05) | 36.33 | -2.5 | | -21 | 59(-9.3) | -50 | [-30] | [-21] | [1] | -69 | 360 | DP | -0.1 | OpenShort | | (-21) | -2 | 1 | 0 | 11 | -0.9,4 | 23 | | 32 | Jul/27 | 13 | 45.09 | 43.06 | 38.55(-1.03) | 36.52(-0.25) | 36.51(-0.03) | 36.32 | -2.5 | | -21 | 69(-6.9) | -50 | [-32] | [-21] | [-8] | -68 | 300 | DT | -0.1 | OpenShort | | (-38) | -1 | -31 | 2 | 20 | -0.9,5 | 23 | | 33 | Jul/27 | 12 | 45.09 | 43.06 | 38.95(-0.94) | 36.61(-0.54) | 36.52(0.08) | 36.64 | -2.5 | | -21 | 76(-4.9) | -50 | [-29] | [-22] | [13] | -66 | 233 | DP | 0 | OpenShort | | (-36) | 2 | 9 | 4 | 20 | -0.9,7 | 23 | | 34 | Jul/27 | 11 | 45.09 | 43.06 | 39.32(-0.96) | 36.81(-1.23) | 36.49(0.19) | 36.55 | -2.5 | | -21 | 81(-3.8) | -50 | [-29] | [-29] | [19] | -70 | 168 | DP | 0 | OpenShort | | (-35) | 6 | -2 | 4 | 20 | -1,5 | 23 | | 35 | Jul/27 | 10 | 45.09 | 43.06 | 39.7(-1.02) | 37.27(-1.3) | 36.42(-0.08) | 36.57 | -2.5 | | -21 | 84(-2.1) | -50 | [-31] | [-39] | [15] | -74 | 70 | DP | 0.1 | OpenShort | | (-37) | -2 | 15 | 4 | 20 | -1.1,4 | 23 | | | | |
| 36 | Jul/27 | 9 | 45.09 | 43.06 | 40.11(-0.99) | 37.76(-1.1) | 36.45(-0.22) | 36.42 | -2.5 | | -21 | 86(-0.9) | -50 | [-30] | [-40] | [2] | -77 | -116 | DP | -0 | OpenShort? | | (-38) | -7 | 3 | 6 | 0 | -1.2,3 | 23 | | 37 | Jul/26 | 15 | 45.68 | 44.28 | 40.51(-0.95) | 38.18(-1.24) | 36.53(-0.41) | 36.39 | -3.4 | | -17 | 87(-22.5) | -50 | [-29] | [-47] | [-8] | -83 | -289 | DT | -0 | HoldShort? | | (-37) | -13 | -11 | 5 | -20 | -1.4,2 | 24 | | 38 | Jul/26 | 14 | 45.68 | 44.28 | 40.9(-1.02) | 38.66(-1.07) | 36.68(-1.24) | 36.5 | -3.4 | | -17 | 110(2.7) | -50 | [-31] | [-70] | [-5] | -87 | -470 | DT | -0.1 | OpenShort | | (-36) | -38 | 25 | 4 | -20 | -1.5,1 | 24 | | 39 | Jul/26 | 13 | 45.68 | 44.28 | 41.32(-1.03) | 39.08(-1.01) | 37.14(-2.65) | 36.25 | -3.5 | | -17 | 107(5.8) | -50 | [-32] | [-113] | [-34] | -95 | -912 | DT | -0.3 | OpenShort | | (-38) | -81 | -25 | 1 | -20 | -1.8,0 | 24 | | 40 | Jul/26 | 12 | 45.68 | 44.28 | 41.75(-1.02) | 39.48(-1) | 38.15(-2.33) | 36.51 | -3.4 | | -17 | 101(6.5) | -50 | [-31] | [-103] | [-41] | -98 | -883 | DT | -0.6 | OpenShort | | (-37) | -71 | -47 | -4 | -20 | -1.9,0 | 24 | | | | |
| 41 | Jul/26 | 11 | 45.68 | 44.28 | 42.18(-0.89) | 39.88(-1.68) | 39.06(-1.76) | 37 | -3.2 | | -17 | 95(6.8) | -50 | [-27] | [-95] | [-20] | -100 | -842 | DT | -0.8 | HoldShort | | (-36) | -54 | -21 | -14 | -20 | -2,0 | 24 | | 42 | Jul/26 | 10 | 45.68 | 44.28 | 42.56(-0.98) | 40.56(-1.82) | 39.76(-2.29) | 37.22 | -3.1 | | -17 | 88(13.5) | -50 | [-30] | [-114] | [-66] | -97 | -899 | DT | -1.1 | OpenShort | | (-34) | -70 | -137 | -12 | -20 | -2.2,8 | 24 | | 43 | Jul/26 | 9 | 45.68 | 44.28 | 42.98(-0.74) | 41.31(-1.2) | 40.69(-0.78) | 38.71 | -2.6 | | -17 | 75(6) | -50 | [-23] | [-56] | [-86] | -87 | -524 | DT | -1 | OpenShort? | | (-27) | -24 | -215 | -5 | -20 | -2.1,16 | 24 | | 44 | Jul/25 | 15 | 46.27 | 45.51 | 43.3(-0.53) | 41.81(-0.76) | 41.01(0.51) | 41.2 | -3.2 | | -11 | 69(-49.4) | -50 | [-16] | [-5] | [5] | -57 | 85 | DP | 0.1 | OpenShort? | | (-17) | 16 | 0 | 7 | 20 | -1.1,21 | 30 | | 45 | Jul/25 | 14 | 46.27 | 45.51 | 43.53(-0.53) | 42.13(-0.8) | 40.8(0.22) | 41.2 | -3.2 | | -11 | 118(1.6) | -50 | [-19] | [-16] | [14] | -62 | 39 | DP | 0.2 | OpenShort | | (-20) | 8 | 33 | 12 | 15 | -1.3,21 | 30 | | | | |
| 46 | Jul/25 | 13 | 46.27 | 45.51 | 43.76(-0.55) | 42.47(-0.86) | 40.71(-1.6) | 40.82 | -3.4 | | -11 | 116(6.2) | -50 | [-19] | [-81] | [-18] | -73 | -521 | DT | 0.1 | OpenShort | | (-21) | -56 | -40 | 17 | -20 | -1.6,17 | 30 | | 47 | Jul/25 | 12 | 46.27 | 45.51 | 44(-0.45) | 42.84(-0.67) | 41.37(-1.26) | 41.28 | -3.2 | | -11 | 110(4.3) | -50 | [-16] | [-65] | [13] | -78 | -488 | DP | -0.1 | OpenShort | | (-18) | -44 | 55 | 22 | -20 | -1.6,12 | 30 | | 48 | Jul/25 | 11 | 46.27 | 45.51 | 44.2(-0.56) | 43.13(-0.96) | 41.9(-1.67) | 40.65 | -3.6 | | -11 | 106(13.5) | -50 | [-20] | [-86] | [-6] | -99 | -660 | DT | -0.7 | OpenShort | | (-20) | -59 | 51 | -33 | -20 | -2.1,4 | 30 | | 49 | Jul/25 | 10 | 46.27 | 45.51 | 44.45(-0.58) | 43.55(-1.11) | 42.61(-2) | 40.08 | -3.9 | | -11 | 92(25.4) | -50 | [-20] | [-100] | [-52] | -125 | -901 | DT | -1.7 | HoldShort | | (-23) | -70 | -55 | -42 | -20 | -3,0 | 30 | | 50 | Jul/25 | 9 | 46.27 | 45.51 | 44.71(-0.49) | 44.04(-0.99) | 43.48(-1.67) | 40.71 | -3.5 | | -11 | 67(32.1) | -50 | [-17] | [-86] | [-123] | -143 | -817 | DT | -2.6 | HoldShort? | | (-19) | -59 | -270 | -48 | -20 | -3.8,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|