|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $121.8100 One month high (close): $129.2800
PLD Daily Change: 0.11% Daily StdDev 1.39% PLD EMA_5_Trend: -0.19% 10Minute StdDev: $0.9343
Latest Price : $123.81(0.11%) | Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($1.2) Thu. Aug 3, 2023($0.9) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($1.6) Thu. Jul 27, 2023($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 124.98 | 125.31 | 123.75(-0.14) | 123.24(-0.16) | 123.33(-0.11) | 121.94 | -1.5 | | 1 | 40(4.4) | -50 | [-10] | [-16] | [-41] | -63 | -37 | DT | -1.7 | OpenShort? | | (-8) | -8 | -103 | -17 | -20 | -2.2,42 | 40 | Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: %
Up Forces: 124.98(daily_ema_20 2.49%)
Down Forces:
Support Levels:
Resistance Levels: 123.24(hourly_sma_10 1.07%) 123.75(hourly_sma_20 1.48%) 125.31(weak_daily_ema_10 2.76%)
|
| | | 2 | Aug/2 | 15 | 124.96 | 125.34 | 123.92(-0.01) | 123.44(0.02) | 123.46(0.23) | 123.71 | -0.6 | | 1 | 36(0.1) | 25 | [-1] | [17] | [3] | 10 | 47 | UR | 0.3 | SmallShort? | | (-4) | 17 | -3 | 19 | 11 | -0.3,67 | 43 | | 3 | Aug/2 | 14 | 124.96 | 125.34 | 123.93(-0.01) | 123.41(-0.01) | 123.18(0.14) | 123.76 | -0.6 | | 1 | 36(0) | 20 | [-1] | [10] | [5] | 5 | 34 | UR | 0.8 | SmallShort | | (-1) | 10 | -7 | 34 | 20 | -0.2,60 | 43 | | 4 | Aug/2 | 13 | 124.96 | 125.34 | 123.93(0) | 123.42(-0.02) | 123.01(-0.02) | 123.89 | -0.5 | | 1 | 36(-0.1) | 30 | [0] | [-2] | [15] | -12 | -6 | RG | 1.2 | SmallShort | | (0) | -1 | 23 | 31 | 20 | -0.1,41 | 43 | | 5 | Aug/2 | 12 | 124.96 | 125.34 | 123.94(-0.01) | 123.45(-0.05) | 123.03(-0.07) | 123.49 | -0.7 | | 1 | 36(-0.3) | 45 | [-1] | [-7] | [23] | -46 | -48 | RG | 0.6 | Wait | | (-1) | -5 | 60 | 12 | 12 | -0.6,19 | 43 | | | | |
| 6 | Aug/2 | 11 | 124.96 | 125.34 | 123.95(-0.06) | 123.51(-0.18) | 123.12(-0.25) | 122.46 | -1.2 | | 1 | 36(5.3) | -20 | [-4] | [-25] | [-3] | -98 | -123 | DT | -0.9 | OpenShort | | (-4) | -18 | 11 | -25 | -20 | -2,2 | 43 | | 7 | Aug/2 | 10 | 124.96 | 125.34 | 124.03(-0.07) | 123.73(-0.19) | 123.43(-0.16) | 122.28 | -1.3 | | 1 | 31(6.4) | -45 | [-5] | [-19] | [-19] | -106 | -109 | DT | -1.9 | HoldShort | | (-4) | -11 | -38 | -21 | -20 | -2.8,14 | 43 | | 8 | Aug/2 | 9 | 124.96 | 125.34 | 124.12(-0.1) | 123.96(-0.15) | 123.63(-0.17) | 122.93 | -1 | | 1 | 24(1.9) | -50 | [-7] | [-19] | [-26] | -83 | -43 | DT | -1.4 | OpenShort? | | (-4) | -12 | -66 | -8 | -20 | -2.4,27 | 43 | | 9 | Aug/1 | 15 | 124.98 | 125.3 | 124.24(-0.08) | 124.15(-0.06) | 123.84(-0.02) | 124.07 | -0.4 | | 1 | 22(-6.6) | -20 | [-6] | [-5] | [5] | -24 | 65 | DP | 0.5 | OpenShort? | | (-4) | -1 | 4 | 17 | 8 | -0.4,36 | 49 | | 10 | Aug/1 | 14 | 124.98 | 125.3 | 124.34(-0.06) | 124.22(-0.04) | 123.86(-0.02) | 123.99 | -0.5 | | 1 | 29(-2.9) | -15 | [-4] | [-4] | [3] | -43 | 26 | DP | 0.2 | OpenShort | | (-7) | -1 | 8 | 4 | -5 | -0.6,22 | 49 | | | | |
| 11 | Aug/1 | 13 | 124.98 | 125.3 | 124.42(-0.09) | 124.27(-0.09) | 123.89(-0.1) | 123.85 | -0.5 | | 1 | 32(-3.1) | -15 | [-6] | [-12] | [8] | -60 | 14 | DP | -0.1 | OpenShort | | (-5) | -7 | 27 | -7 | -5 | -0.9,13 | 49 | | 12 | Aug/1 | 12 | 124.98 | 125.3 | 124.53(-0.14) | 124.38(-0.06) | 124.02(-0.23) | 123.38 | -0.8 | | 1 | 35(-4.5) | -50 | [-10] | [-21] | [-16] | -76 | -8 | DT | -0.9 | HoldShort | | (-8) | -16 | -30 | -12 | -20 | -1.6,14 | 49 | | 13 | Aug/1 | 11 | 124.98 | 125.3 | 124.7(-0.11) | 124.38(0) | 124.31(-0.13) | 123.89 | -0.5 | | 1 | 39(-4.6) | -50 | [-8] | [-11] | [-10] | -55 | 18 | DT | -0.5 | OpenShort | | (-9) | -9 | -19 | -9 | -20 | -1,20 | 49 | | 14 | Aug/1 | 10 | 124.98 | 125.3 | 124.84(-0.1) | 124.38(0) | 124.47(-0.1) | 124.22 | -0.4 | | 1 | 44(-2.3) | -25 | [-7] | [-9] | [-0] | -38 | 24 | DT | -0.3 | OpenShort | | (-7) | -7 | 5 | -4 | -17 | -0.7,30 | 49 | | 15 | Aug/1 | 9 | 124.98 | 125.3 | 124.96(-0.15) | 124.45(0.04) | 124.6(-0.04) | 124.13 | -0.4 | | 1 | 46(-10.2) | -50 | [-11] | [-4] | [-10] | -39 | 69 | DT | -0.5 | OpenShort? | | (-7) | -3 | -23 | -3 | -20 | -0.9,34 | 49 | | | | |
| 16 | Jul/31 | 15 | 124.98 | 125.3 | 125.15(-0.19) | 124.4(0.06) | 124.65(-0.07) | 124.53 | -0.2 | | 1 | 57(-14.6) | -45 | [-14] | [-7] | [-3] | -27 | 122 | DT | -0.1 | OpenShort? | | (-11) | -5 | -10 | 3 | 0 | -0.5,36 | 55 | | 17 | Jul/31 | 14 | 124.98 | 125.3 | 125.39(-0.16) | 124.33(0.03) | 124.74(0.11) | 124.71 | -0.1 | | 1 | 71(-7.4) | -25 | [-11] | [5] | [2] | -27 | 135 | UR | -0 | SmallShort | | (-14) | 8 | -1 | 8 | 13 | -0.5,36 | 55 | | 18 | Jul/31 | 13 | 124.98 | 125.3 | 125.59(-0.16) | 124.29(-0.03) | 124.6(0.14) | 124.74 | -0.1 | | 1 | 79(-5.8) | -25 | [-11] | [5] | [4] | -29 | 122 | UR | 0.1 | SmallShort | | (-12) | 10 | -1 | 7 | 20 | -0.5,34 | 55 | | 19 | Jul/31 | 12 | 124.98 | 125.3 | 125.79(-0.15) | 124.33(-0.1) | 124.42(0.1) | 124.75 | -0.1 | | 1 | 84(-3.7) | -20 | [-11] | [-0] | [10] | -36 | 92 | UR | 0.2 | SmallShort | | (-12) | 7 | 14 | 13 | 20 | -0.6,29 | 55 | | 20 | Jul/31 | 11 | 124.98 | 125.3 | 125.98(-0.16) | 124.46(-0.1) | 124.29(0.12) | 124.51 | -0.2 | | 1 | 88(-2.6) | -35 | [-11] | [1] | [-6] | -51 | 66 | RG | 0.1 | Wait | | (-12) | 9 | -29 | 10 | 20 | -0.8,19 | 55 | | | | |
| 21 | Jul/31 | 10 | 124.98 | 125.3 | 126.18(-0.13) | 124.58(-0.06) | 124.14(0.19) | 125.01 | 0 | | 1 | 91(-2.4) | 30 | [-9] | [8] | [25] | -49 | 85 | UR | 0.5 | SmallShort | | (-11) | 14 | 61 | 12 | 20 | -0.6,16 | 55 | | 22 | Jul/31 | 9 | 124.98 | 125.3 | 126.35(-0.15) | 124.66(-0.23) | 123.91(-0.06) | 123.96 | -0.5 | | 1 | 93(3.3) | -35 | [-11] | [-16] | [2] | -75 | -58 | DP | 0 | OpenShort? | | (-14) | -4 | 1 | 8 | 4 | -1.2,5 | 55 | | 23 | Jul/28 | 15 | 124.88 | 125.61 | 126.54(-0.17) | 124.95(-0.22) | 123.98(-0.2) | 123.93 | -0.4 | | 2 | 90(4.7) | -45 | [-12] | [-27] | [-2] | -82 | -90 | DT | -0 | OpenShort? | | (-12) | -14 | -7 | 7 | -10 | -1.4,3 | 57 | | 24 | Jul/28 | 14 | 124.88 | 125.61 | 126.76(-0.14) | 125.23(-0.19) | 124.23(-0.32) | 124.06 | -0.4 | | 2 | 85(5.1) | -40 | [-10] | [-33] | [5] | -86 | -152 | DP | -0.1 | OpenShort | | (-13) | -22 | 18 | 6 | -20 | -1.5,2 | 57 | | 25 | Jul/28 | 13 | 124.88 | 125.61 | 126.94(-0.16) | 125.47(-0.35) | 124.63(-0.31) | 123.75 | -0.5 | | 2 | 80(7.7) | -50 | [-11] | [-38] | [-6] | -98 | -171 | DT | -0.5 | OpenShort | | (-11) | -22 | -12 | -0 | -20 | -1.9,0 | 57 | | | | |
| 26 | Jul/28 | 12 | 124.88 | 125.61 | 127.14(-0.14) | 125.91(-0.43) | 125.02(-0.33) | 123.95 | -0.4 | | 2 | 72(9) | -50 | [-10] | [-42] | [-8] | -103 | -194 | DT | -0.7 | HoldShort | | (-12) | -23 | -16 | -5 | -17 | -2.1,0 | 57 | | 27 | Jul/28 | 11 | 124.88 | 125.61 | 127.32(-0.16) | 126.46(-0.35) | 125.43(-0.41) | 124.22 | -0.3 | | 2 | 63(9.5) | -50 | [-11] | [-45] | [-23] | -105 | -184 | DT | -0.9 | HoldShort | | (-10) | -29 | -58 | -1 | -20 | -2.3,3 | 57 | | 28 | Jul/28 | 10 | 124.88 | 125.61 | 127.52(-0.11) | 126.91(-0.26) | 125.95(-0.22) | 125.22 | 0.2 | | 2 | 54(4.9) | -50 | [-8] | [-28] | [-18] | -97 | -127 | DT | -0.6 | OpenShort | | (-9) | -15 | -46 | 1 | -20 | -2,3 | 57 | | 29 | Jul/28 | 9 | 124.88 | 125.61 | 127.66(-0.08) | 127.24(-0.2) | 126.23(-0.06) | 126.03 | 0.5 | | 2 | 49(3.1) | 5 | [-6] | [-14] | [5] | -87 | -66 | RG | -0.2 | Wait? | | (-7) | -4 | 22 | -2 | -20 | -1.6,3 | 57 | | 30 | Jul/27 | 15 | 124.8 | 126.02 | 127.76(-0.08) | 127.49(-0.23) | 126.3(-0.4) | 125.65 | 0.4 | | 6 | 46(8.1) | -25 | [-6] | [-38] | [-11] | -101 | -189 | DT | -0.7 | HoldShort? | | (-7) | -28 | -15 | -9 | -20 | -2.2,4 | 59 | | | | |
| 31 | Jul/27 | 14 | 124.8 | 126.02 | 127.86(-0.03) | 127.79(-0.2) | 126.81(-0.54) | 125.92 | 0.5 | | 6 | 38(3.6) | -10 | [-2] | [-45] | [-23] | -101 | -250 | DT | -1.1 | HoldShort | | (-5) | -37 | -47 | -17 | -20 | -2.3,7 | 59 | | 32 | Jul/27 | 13 | 124.8 | 126.02 | 127.9(0.01) | 128.05(-0.06) | 127.5(-0.3) | 126.75 | 0.9 | | 6 | 34(-0.7) | 10 | [1] | [-23] | [-11] | -81 | -171 | DR | -1 | HoldShort | | (0) | -21 | 0 | -39 | -20 | -1.5,7 | 59 | | 33 | Jul/27 | 12 | 124.8 | 126.02 | 127.89(0.02) | 128.13(-0.13) | 127.88(-0.3) | 126.75 | 0.9 | | 6 | 35(-1.1) | 15 | [1] | [-25] | [-7] | -73 | -180 | DR | -1.5 | OpenShort | | (1) | -21 | 18 | -56 | -20 | -1.5,15 | 59 | | 34 | Jul/27 | 11 | 124.8 | 126.02 | 127.87(-0.02) | 128.3(-0.09) | 128.26(-0.34) | 126.44 | 0.7 | | 6 | 36(0.9) | -5 | [-1] | [-27] | [-46] | -50 | -171 | RG | -2.3 | SmallLong | | (0) | -23 | -96 | -44 | -20 | -1.8,45 | 59 | | 35 | Jul/27 | 10 | 124.8 | 126.02 | 127.89(0.05) | 128.41(0.02) | 128.7(-0.09) | 128.14 | 1.5 | | 6 | 35(-3.7) | -5 | [3] | [-5] | [-27] | 36 | -49 | DR | -0.7 | OpenShort | | (4) | -6 | -68 | -16 | -19 | 0.3,78 | 59 | | | | |
| 36 | Jul/27 | 9 | 124.8 | 126.02 | 127.82(0.14) | 128.39(0.16) | 128.82(0.18) | 129.36 | 2 | | 6 | 39(1.6) | 50 | [10] | [20] | [15] | 95 | 30 | UT | 0.6 | OpenLong? | | (9) | 12 | 38 | 5 | 20 | 1.8,100 | 59 | | 37 | Jul/26 | 15 | 124.6 | 126.22 | 127.64(0.09) | 128.19(0.05) | 128.59(0.16) | 128.68 | 1.7 | | 11 | 37(2.9) | 50 | [6] | [17] | [2] | 81 | 31 | UT | 0.1 | OpenLong? | | (7) | 11 | 1 | 1 | 18 | 1.3,98 | 66 | | 38 | Jul/26 | 14 | 124.6 | 126.22 | 127.53(0.13) | 128.12(0.03) | 128.38(0.04) | 128.67 | 1.7 | | 11 | 34(-3.1) | 50 | [9] | [9] | [5] | 83 | -27 | UT | 0.4 | HoldLong | | (7) | 3 | 9 | 2 | 20 | 1.4,98 | 66 | | 39 | Jul/26 | 13 | 124.6 | 126.22 | 127.37(0.11) | 128.08(0.03) | 128.33(0.15) | 128.51 | 1.6 | | 11 | 37(-1.7) | 50 | [8] | [16] | [1] | 81 | 19 | UT | 0.2 | HoldLong | | (9) | 11 | -6 | 12 | 16 | 1.3,98 | 66 | | 40 | Jul/26 | 12 | 124.6 | 126.22 | 127.23(0.11) | 128.04(0.09) | 128.14(0.14) | 128.62 | 1.7 | | 11 | 39(0.5) | 50 | [8] | [18] | [3] | 77 | 36 | UT | 0.5 | HoldLong | | (9) | 10 | 7 | 0 | 13 | 1.5,89 | 66 | | | | |
| 41 | Jul/26 | 11 | 124.6 | 126.22 | 127.09(0.07) | 127.92(0.12) | 127.96(0.12) | 128.49 | 1.6 | | 11 | 38(1.6) | 50 | [5] | [16] | [18] | 77 | 71 | UT | 0.6 | OpenLong | | (8) | 8 | 47 | 11 | 1 | 1.5,89 | 66 | | 42 | Jul/26 | 10 | 124.6 | 126.22 | 127(0.06) | 127.77(0.09) | 127.81(-0.05) | 127.66 | 1.3 | | 11 | 37(-0.3) | 35 | [4] | [3] | [-17] | 46 | -21 | CR | -0.2 | HoldShort | | (4) | -4 | -42 | -5 | -20 | 0.7,78 | 66 | | 43 | Jul/26 | 9 | 124.6 | 126.22 | 126.92(0.15) | 127.65(0.16) | 127.88(0.03) | 128.4 | 1.6 | | 11 | 37(-1.3) | 50 | [11] | [13] | [19] | 77 | -19 | UT | 0.6 | HoldLong? | | (7) | 2 | 50 | 5 | 11 | 1.7,84 | 66 | | 44 | Jul/25 | 15 | 124.18 | 125.79 | 126.73(0.13) | 127.45(0.06) | 127.84(-0.08) | 127.51 | 1.5 | | 11 | 38(-8.1) | 50 | [9] | [1] | [-8] | 43 | -86 | CR | -0.4 | HoldShort? | | (8) | -6 | -14 | -13 | -11 | 0.8,73 | 58 | | 45 | Jul/25 | 14 | 124.18 | 125.79 | 126.57(0.17) | 127.37(0.1) | 127.94(0.05) | 127.76 | 1.6 | | 11 | 47(-6.9) | 50 | [12] | [12] | [2] | 60 | -63 | UT | -0.2 | OpenLong | | (10) | 4 | 12 | -11 | 2 | 1.1,82 | 58 | | | | |
| 46 | Jul/25 | 13 | 124.18 | 125.79 | 126.36(0.17) | 127.24(0.11) | 127.88(0.13) | 127.56 | 1.5 | | 11 | 53(-6.5) | 50 | [12] | [18] | [-11] | 63 | -44 | CR | -0.3 | HoldShort | | (12) | 9 | -27 | -11 | -6 | 1,88 | 58 | | 47 | Jul/25 | 12 | 124.18 | 125.79 | 126.14(0.17) | 127.1(0.12) | 127.72(0.23) | 128.05 | 1.7 | | 11 | 60(-1.3) | 50 | [12] | [26] | [-3] | 82 | 40 | CR | 0.2 | OpenShort | | (14) | 16 | -14 | -2 | 20 | 1.4,97 | 58 | | 48 | Jul/25 | 11 | 124.18 | 125.79 | 125.92(0.18) | 126.95(0.24) | 127.43(0.31) | 128.3 | 1.8 | | 11 | 61(2.5) | 50 | [13] | [36] | [12] | 93 | 90 | UT | 0.6 | OpenLong | | (14) | 22 | 15 | 31 | 20 | 1.7,100 | 58 | | 49 | Jul/25 | 10 | 124.18 | 125.79 | 125.69(0.19) | 126.65(0.19) | 127.04(0.21) | 128.03 | 1.7 | | 11 | 59(0.6) | 50 | [13] | [27] | [19] | 95 | 57 | UT | 0.7 | HoldLong | | (12) | 15 | 32 | 32 | 20 | 1.8,100 | 58 | | 50 | Jul/25 | 9 | 124.18 | 125.79 | 125.45(0.15) | 126.41(0.12) | 126.77(0.14) | 127.47 | 1.5 | | 11 | 58(0) | 50 | [11] | [19] | [20] | 87 | 47 | UT | 0.5 | HoldLong? | | (13) | 10 | 40 | 29 | 20 | 1.5,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|