Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 3, 2023



BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)


One month low (close): $6.9600      One month high (close): $7.8850

BCRX Daily Change: 1.28%   Daily StdDev 2.61%   BCRX EMA_5_Trend: -1.63%   10Minute StdDev: $0

Latest Price :  $7.1(1.28%)

Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)   Fri. Jul 28, 2023($0)   Thu. Jul 27, 2023($0)  

BCRX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.63%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 1.01%(62%)   Avg negative next hour return: -0.98%(38%)
     Thu. Aug. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/39   7.32  7.41  7.17(-0.14 7.01(0.14 7.06(0.867.27-0.2    375(-4.1)25[-5][34][69]10537UR1.1SmallShort?    (-5)3313320200.5,4752

Daily Trend: %
Up Forces:
Down Forces: 7.17(hourly_sma_20 -1.38%)  
Support Levels: 7.01(weak_hourly_sma_10 -3.58%)  
Resistance Levels: 7.41(weak_daily_ema_10 1.93%)  
 
2Aug/215   7.32  7.42  7.18(-0.42 7(-0.14 7(0.437-1.2    179(-5.4)-10[-16][8][7]-48336UR0SmallShort?    (-10)175320-0.9,2544
3Aug/214   7.32  7.42  7.21(-0.55 7.01(-0.43 6.97(0.296.99-1.3    185(-5.9)-30[-18][-4][2]-49287DP0.1OpenShort    (-15)10-10920-1,2644
4Aug/213   7.32  7.42  7.25(-0.41 7.04(-0.42 6.97(0) 7.01-1.2    191(-2.6)-35[-14][-12][0]-5064DT0.3OpenShort    (-19)0-151620-1,2544
5Aug/212   7.32  7.42  7.28(-0.27 7.07(-0.42 6.95(-0.147.04-1.1    193(-1.4)10[-9][-15][24]-58-104RG0.4Wait    (-14)-5341620-1,1744
 
6Aug/211   7.32  7.42  7.3(-0.54 7.1(-0.7 6.96(-0.436.97-1.3    195(-0.7)-30[-18][-32][13]-77-32DP0OpenShort    (-14)-14557-20-1.3,644
7Aug/210   7.32  7.42  7.34(-0.68 7.15(-0.69 6.99(-0.856.86-1.8    195(2.9)-50[-23][-47][-8]-98-200DT-0.5OpenShort    (-23)-28-5-2-20-1.9,044
8Aug/29   7.32  7.42  7.39(-0.54 7.2(-0.83 7.05(-0.986.87-1.7    192(5.6)-50[-18][-52][-35]-105-416DT-0.7HoldShort?    (-23)-33-64-3-20-2.2,044
9Aug/115   7.33  7.47  7.43(-0.54 7.26(-0.55 7.12(-0.977-1.3    387(5.5)-50[-18][-47][-29]-98-293DT-0.5OpenShort?    (-19)-32-531-20-1.9,048
10Aug/114   7.33  7.47  7.47(-0.4 7.3(-0.41 7.19(-0.837.11-0.8    381(3.4)-50[-13][-39][-6]-93-294DT-0.4OpenShort    (-14)-27-102-20-1.7,048
 
11Aug/113   7.33  7.47  7.5(-0.53 7.33(-0.54 7.25(-0.687.13-0.8    378(4.7)-50[-18][-37][-14]-95-145DT-0.6OpenShort    (-14)-22-10-0-20-1.8,048
12Aug/112   7.33  7.47  7.54(-0.4 7.37(-0.54 7.3(-0.687.15-0.7    373(6.4)-50[-13][-36][-20]-100-300DT-0.8HoldShort    (-18)-22-38-6-20-2,048
13Aug/111   7.33  7.47  7.57(-0.39 7.41(-0.67 7.35(-0.547.23-0.4    367(3.3)-50[-13][-33][-18]-99-204DT-0.7OpenShort    (-9)-18-38-3-20-2,148
14Aug/110   7.33  7.47  7.6(-0.26 7.46(-0.4 7.39(-0.47.31-0.1    364(2.1)-50[-9][-23][-19]-94-226DT-0.5OpenShort    (-13)-13-47-3-20-1.8,148
15Aug/19   7.33  7.47  7.62(-0.39 7.49(-0.27 7.39(0) 7.410.3    361(0.4)-20[-13][-9][1]-8194DP-0.1OpenShort?    (-9)093-20-1.3,248
 
16Jul/3115   7.33  7.5  7.65(-0.26 7.51(-0.4 7.42(-0.277.390.2    761(-0.5)-15[-9][-17][-8]-89-154DT-0.2HoldShort?    (-13)-9-142-20-1.6,156
17Jul/3114   7.33  7.5  7.67(-0.26 7.54(-0.4 7.44(-0.47.420.4    762(1.9)-5[-9][-21][2]-86-173RG-0.1Wait    (-9)-14-4920-1.6,456
18Jul/3113   7.33  7.5  7.69(-0.26 7.57(-0.53 7.47(-0.667.430.4    760(4)-25[-9][-32][-5]-90-247DT-0.3OpenShort    (-13)-22-45-20-1.7,356
19Jul/3112   7.33  7.5  7.71(-0.26 7.61(-0.39 7.52(-0.537.440.4    756(4.5)-10[-9][-26][1]-96-225BT-0.6OpenLong    (-9)-1814-2-20-1.9,256
20Jul/3111   7.33  7.5  7.73(-0.26 7.64(-0.52 7.56(-0.537.410.3    751(9.8)-35[-9][-28][-25]-113-285DT-1.2HoldShort    (-9)-18-37-16-20-2.5,056
 
21Jul/3110   7.33  7.5  7.75(-0.13 7.68(-0.26 7.6(-0.527.490.6    741(7.7)-10[-4][-22][-25]-104-340DT-1.1HoldShort    (-5)-18-46-4-20-2.5,956
22Jul/319   7.33  7.5  7.76(-0.13 7.7(-0.26 7.64(-0.527.591    734(1.2)-5[-4][-22][-15]-89-220RG-0.6Wait?    (-5)-18-402-20-2,1156
23Jul/2815   7.32  7.48  7.77(0.13 7.72(-0.26 7.68(-0.267.681.4    1032(-0.1)50[4][-9][7]-66-311RG0Wait?    (0)-932-10-20-1.1,1257
24Jul/2814   7.32  7.48  7.76(-0.13 7.74(-0.26 7.7(-0.397.611.1    1033(2.3)25[-4][-16][-6]-93-158RG-1.1SmallLong    (0)-134-33-20-1.8,257
25Jul/2813   7.32  7.48  7.76(0)  7.76(-0.26 7.73(-0.397.61.1    1030(2.4)25[0][-15][-31]-95-316DR-1.7HoldShort    (-5)-13-49-36-20-2.2,1057
 
26Jul/2812   7.32  7.48  7.77(0.13 7.78(-0.26 7.76(-0.137.711.5    1028(-3.6)50[4][-5][-14]-36-240DR-0.7OpenShort    (5)-4-31-13-13-0.8,3457
27Jul/2811   7.32  7.48  7.76(0.13 7.8(-0.13 7.77(0.137.781.8    1031(-7.4)50[4][6][-5]6-66CR0.1HoldShort    (5)4-131-130.2,5157
28Jul/2810   7.32  7.48  7.75(0.26 7.8(0)  7.77(0) 7.811.9    1039(-7.7)50[9][5][12]13-178UT0.5OpenLong    (5)022-4200.6,4857
29Jul/289   7.32  7.48  7.73(0.13 7.81(-0.13 7.76(-0.397.761.7    1047(-5.4)50[4][-12][-6]2-183DR0OpenShort?    (9)-139-13-200.2,4757
30Jul/2715   7.28  7.43  7.72(0.26 7.81(0)  7.79(-0.267.741.8    852(-9.7)50[9][-5][-13]3-292DR-0.4OpenShort?    (9)-9-9-20-200.1,5065
 
31Jul/2714   7.28  7.43  7.7(0.26 7.81(0)  7.81(-0.267.761.9    862(-6.3)50[9][-5][-3]26-242DR-0.3OpenShort    (9)-90-1500.4,6665
32Jul/2713   7.28  7.43  7.68(0.26 7.82(0.13 7.83(-0.257.761.9    868(-3)30[9][-2][-24]40-219DR-0.4OpenShort    (9)-9-35-13-200.5,7765
33Jul/2712   7.28  7.43  7.66(0.26 7.81(0.26 7.83(0) 7.842.2    871(-0.9)50[9][9][-3]64-28CR-0.1HoldShort    (9)04-7-201,8965
34Jul/2711   7.28  7.43  7.64(0.26 7.79(0.26 7.83(0) 7.832.2    872(-0.1)50[9][9][-3]70-8CR-0.1HoldShort    (9)0-9-8131.1,9265
35Jul/2710   7.28  7.43  7.62(0.26 7.77(0.13 7.85(0.137.852.3    872(0.8)50[9][11][-0]7974UT0HoldLong    (9)4-4-6201.3,9665
 
36Jul/279   7.28  7.43  7.6(0.26 7.76(0.39 7.84(0.267.862.3    871(3.1)50[9][20][-2]86146CR0.1OpenShort?    (14)9-9-5201.5,9865
37Jul/2615   7.25  7.39  7.58(0.26 7.73(0.52 7.82(0.647.882.7    968(0.4)50[9][36][8]95298UT0.4HoldLong?    (9)2213-1201.8,10067
38Jul/2614   7.25  7.39  7.56(0.27 7.69(0.52 7.77(0.657.852.6    968(5.7)50[9][37][3]98276UT0.5OpenLong    (9)22130-131.9,10067
39Jul/2613   7.25  7.39  7.54(0.27 7.65(0.53 7.72(0.397.822.5    962(7.1)50[9][28][11]100199UT0.7HoldLong    (9)13187202,10067
40Jul/2612   7.25  7.39  7.52(0.27 7.61(0.53 7.69(0.267.782.3    955(6.5)50[9][23][9]99147UT0.7OpenLong    (9)9134202.1,9667
 
41Jul/2611   7.25  7.39  7.5(0.13 7.57(0.53 7.67(0.397.752.2    948(6.4)50[5][27][20]98295UT0.7OpenLong    (5)1350-4202.3,9067
42Jul/2610   7.25  7.39  7.49(0.13 7.53(0.27 7.64(0.397.641.7    942(2.9)50[5][22][2]80165UT0OpenLong    (5)134-12201.6,9067
43Jul/269   7.25  7.39  7.48(0.13 7.51(0.27 7.61(0.47.631.7    939(0.3)50[5][22][1]88168UT0.2HoldLong?    (5)14-221201.7,9567
44Jul/2515   7.21  7.32  7.47(0.27 7.49(0.4 7.58(0.667.682.6    739(-6.5)50[9][34][6]110176UT1.1CloseLong?    (9)23021202.4,10063
45Jul/2514   7.21  7.32  7.45(0.4 7.46(0.4 7.53(0.947.682.6    745(0.8)50[14][45][35]117145UT1.8CloseLong    (9)324133202.8,9763
 
46Jul/2513   7.21  7.32  7.42(0.13 7.43(0.13 7.46(0.547.592.1    744(-1)50[5][24][27]84236UT1.6HoldLong    (9)194621202.1,8163
47Jul/2512   7.21  7.32  7.41(0.27 7.43(0)  7.42(0.137.491.6    745(-2.3)50[9][9][12]47-128UT0.9OpenLong    (5)5281801,7263
48Jul/2511   7.21  7.32  7.41(0)  7.43(0)  7.42(0) 7.431.2    748(-1.1)35[0][2][4]1750UR0.2SmallShort    (5)0-96200.5,5463
49Jul/2510   7.21  7.32  7.39(0.14 7.43(0)  7.41(0.147.451.3    749(0.6)50[5][8][14]22-24UT0.5OpenLong    (5)538700.7,5463
50Jul/259   7.21  7.32  7.39(0)  7.42(-0.13 7.4(-0.137.370.9    748(0)30[0][-5][0]-6-42RG-0.3Wait?    (0)-55-2-14-0.1,4763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA