|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $438.5500 One month high (close): $457.7900
SPY Daily Change: -1.38% Daily StdDev 0.7% SPY EMA_5_Trend: -0.23% 10Minute StdDev: $2.8239
Latest Price : $450.13(-1.38%) | Fri. Aug 4, 2023($1.6) Thu. Aug 3, 2023($1.6) Wed. Aug 2, 2023($2.7) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($1.5) Fri. Jul 28, 2023($1.7) Thu. Jul 27, 2023($1.8) Wed. Jul 26, 2023($0.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 450.75 | 454.36 | 454.75(-0.08) | 452.74(-0.13) | 450.64(-0.07) | 450.02 | -0.1 | | 9 | 46(3.2) | -15 | [-11] | [-23] | [-7] | -90 | -33 | DT | -0.2 | OpenShort? | | (-12) | -10 | -20 | 7 | -14 | -1.7,3 | 54 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces: 450.75(daily_ema_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 452.74(hourly_sma_10 0.6%) 454.36(weak_daily_ema_10 0.96%) 454.75(hourly_sma_20 1.05%)
|
| | | 2 | Aug/2 | 14 | 450.75 | 454.36 | 455.1(-0.07) | 453.34(-0.12) | 450.97(-0.1) | 450.7 | -0 | | 9 | 43(3.1) | -10 | [-10] | [-26] | [-2] | -90 | -52 | DT | -0.1 | OpenShort | | (-9) | -14 | -7 | 10 | -14 | -1.7,3 | 54 | | 3 | Aug/2 | 13 | 450.75 | 454.36 | 455.4(-0.05) | 453.88(-0.11) | 451.42(-0.25) | 450.94 | 0 | | 9 | 40(3.7) | -5 | [-7] | [-46] | [4] | -96 | -113 | BT | -0.2 | OpenLong | | (-9) | -36 | 12 | 9 | -20 | -1.9,2 | 54 | | 4 | Aug/2 | 12 | 450.75 | 454.36 | 455.65(-0.08) | 454.4(-0.14) | 452.55(-0.27) | 450.53 | -0 | | 9 | 36(5.7) | -30 | [-11] | [-52] | [-6] | -110 | -97 | DT | -0.9 | HoldShort | | (-9) | -39 | -13 | 3 | -20 | -2.4,0 | 54 | | 5 | Aug/2 | 11 | 450.75 | 454.36 | 456(-0.07) | 455.02(-0.13) | 453.79(-0.24) | 450.98 | 0 | | 9 | 30(7.2) | -30 | [-10] | [-47] | [-15] | -120 | -100 | DT | -1.6 | HoldShort | | (-9) | -34 | -20 | -33 | -20 | -2.8,0 | 54 | | | | |
| 6 | Aug/2 | 10 | 450.75 | 454.36 | 456.33(-0.05) | 455.61(-0.1) | 454.9(-0.17) | 451.68 | 0.2 | | 9 | 23(6.6) | -20 | [-7] | [-34] | [-20] | -123 | -92 | DT | -2.3 | HoldShort | | (-8) | -24 | -36 | -31 | -20 | -3.4,12 | 54 | | 7 | Aug/2 | 9 | 450.75 | 454.36 | 456.54(-0.03) | 456.07(-0.09) | 455.69(-0.14) | 452.9 | 0.4 | | 9 | 16(7.8) | -5 | [-4] | [-28] | [-43] | -119 | -85 | RG | -2.8 | SmallLong? | | (-5) | -20 | -111 | -24 | -20 | -3.7,24 | 54 | | 8 | Aug/1 | 15 | 450.44 | 454.91 | 456.69(0.04) | 456.47(-0.02) | 456.34(0.02) | 456.67 | 1 | | 13 | 9(-8) | 50 | [6] | [4] | [3] | -21 | -38 | UT | 0.6 | OpenLong? | | (1) | 3 | 1 | 10 | 6 | -0,29 | 72 | | 9 | Aug/1 | 14 | 450.44 | 454.91 | 456.49(0.03) | 456.54(-0.02) | 456.34(0) | 456.64 | 1 | | 13 | 17(-2.1) | 50 | [4] | [1] | [3] | -31 | -32 | UT | 0.4 | OpenLong | | (7) | 0 | 9 | -2 | 5 | 0.1,17 | 72 | | 10 | Aug/1 | 13 | 450.44 | 454.91 | 456.49(-0) | 456.61(-0.03) | 456.26(-0.01) | 456.3 | 1 | | 13 | 19(-0.1) | 50 | [0] | [-2] | [0] | -48 | -3 | RG | 0 | Wait | | (4) | -1 | 8 | -15 | 2 | -0.1,5 | 72 | | | | |
| 11 | Aug/1 | 12 | 450.44 | 454.91 | 456.38(-0.02) | 456.75(-0.02) | 456.31(-0.03) | 456.04 | 0.9 | | 13 | 19(-1) | 20 | [-3] | [-5] | [-5] | -50 | 4 | RG | -0.2 | Wait | | (-1) | -4 | -1 | -22 | -7 | -0.3,8 | 72 | | 12 | Aug/1 | 11 | 450.44 | 454.91 | 456.49(-0.02) | 456.85(-0.01) | 456.45(-0.03) | 456.07 | 0.9 | | 13 | 20(-0.3) | 20 | [-3] | [-5] | [-5] | -24 | 4 | RG | -0.3 | Wait | | (-3) | -4 | -5 | -16 | -9 | -0.3,34 | 72 | | 13 | Aug/1 | 10 | 450.44 | 454.91 | 456.56(-0.02) | 456.85(0) | 456.59(-0.05) | 456.25 | 0.9 | | 13 | 20(-0.8) | 15 | [-3] | [-7] | [-7] | -3 | -2 | RG | -0.3 | Wait | | (-3) | -7 | -12 | -11 | -11 | -0.3,55 | 72 | | 14 | Aug/1 | 9 | 450.44 | 454.91 | 456.66(-0.03) | 456.9(-0.02) | 456.81(-0.04) | 456.64 | 1 | | 13 | 21(-1.6) | 20 | [-4] | [-7] | [-1] | 17 | 22 | RG | -0.1 | Wait? | | (-3) | -6 | 1 | -6 | -1 | -0,67 | 72 | | 15 | Jul/31 | 15 | 449.8 | 454.67 | 456.78(0.02) | 456.97(-0.02) | 456.97(-0.05) | 456.59 | 1.1 | | 16 | 23(-1.3) | 50 | [3] | [-6] | [-3] | 25 | -35 | DR | -0.3 | OpenShort? | | (-4) | -7 | -4 | -7 | -2 | -0.1,77 | 79 | | | | |
| 16 | Jul/31 | 14 | 449.8 | 454.67 | 456.69(0.02) | 457.04(0.01) | 457.2(-0.01) | 456.73 | 1.1 | | 16 | 24(-0.6) | 50 | [3] | [2] | [-2] | 30 | -25 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -5 | -7 | 0,80 | 79 | | 17 | Jul/31 | 13 | 449.8 | 454.67 | 456.61(0.03) | 457.01(0.02) | 457.2(-0) | 456.8 | 1.1 | | 16 | 24(-1.4) | 50 | [4] | [5] | [-7] | 36 | -32 | CR | -0.3 | HoldShort | | (3) | 0 | -16 | -4 | -7 | 0.1,83 | 79 | | 18 | Jul/31 | 11 | 449.8 | 454.67 | 456.49(0.03) | 456.92(0.11) | 457.25(0.06) | 457.33 | 1.2 | | 16 | 26(-0.6) | 50 | [4] | [20] | [-1] | 46 | 4 | CR | 0.1 | HoldShort | | (5) | 9 | -3 | 6 | -14 | 0.5,83 | 79 | | 19 | Jul/31 | 10 | 449.8 | 454.67 | 456.34(0.03) | 456.44(0.08) | 456.99(0.02) | 457.4 | 1.2 | | 16 | 26(-0.1) | 50 | [4] | [12] | [-2] | 46 | -7 | CR | 0.3 | HoldShort | | (4) | 3 | -11 | 7 | -1 | 0.7,78 | 79 | | 20 | Jul/31 | 9 | 449.8 | 454.67 | 456.19(0.03) | 456.07(0.02) | 456.99(0) | 457.76 | 1.3 | | 16 | 27(0) | 50 | [4] | [5] | [11] | 49 | -2 | UT | 0.5 | OpenLong? | | (5) | 0 | 24 | 10 | 19 | 1,74 | 79 | | | | |
| 21 | Jul/28 | 15 | 449.06 | 453.98 | 456.06(0.02) | 456(-0.03) | 456.89(0.03) | 456.96 | 1.3 | | 17 | 27(-1) | 50 | [3] | [5] | [3] | 27 | 7 | UT | 0 | OpenLong? | | (4) | 4 | 7 | -4 | 20 | 0.6,62 | 81 | | 22 | Jul/28 | 14 | 449.06 | 453.98 | 455.95(0.01) | 456.12(-0.02) | 456.76(0.04) | 456.74 | 1.3 | | 17 | 28(0.2) | 50 | [1] | [7] | [7] | 26 | 21 | UT | -0 | OpenLong | | (3) | 6 | 19 | -2 | 13 | 0.5,63 | 81 | | 23 | Jul/28 | 13 | 449.06 | 453.98 | 455.95(-0) | 456.2(-0.05) | 456.58(0.15) | 456.1 | 1.2 | | 17 | 27(-0.1) | 50 | [0] | [21] | [-10] | 19 | 41 | CR | -0.3 | HoldShort | | (0) | 22 | -35 | 8 | 7 | 0.1,66 | 81 | | 24 | Jul/28 | 12 | 449.06 | 453.98 | 455.92(0.02) | 456.42(-0.04) | 455.89(0.14) | 457.28 | 1.4 | | 17 | 27(0.6) | 50 | [3] | [21] | [5] | 38 | 47 | UT | 0.9 | OpenLong | | (1) | 20 | -1 | 23 | 20 | 0.8,68 | 81 | | 25 | Jul/28 | 11 | 449.06 | 453.98 | 455.85(0.02) | 456.59(0.06) | 455.23(0.03) | 457.34 | 1.4 | | 17 | 27(0.6) | 50 | [3] | [12] | [16] | 33 | 17 | UT | 1.3 | OpenLong | | (3) | 4 | 28 | 38 | -0 | 0.9,60 | 81 | | | | |
| 26 | Jul/28 | 10 | 449.06 | 453.98 | 455.76(0.02) | 456.33(0.03) | 455.11(-0.07) | 456.38 | 1.2 | | 17 | 26(0) | 50 | [3] | [-5] | [7] | -4 | -31 | RG | 0.8 | SmallShort | | (1) | -10 | 17 | 11 | -4 | 0.4,36 | 81 | | 27 | Jul/28 | 9 | 449.06 | 453.98 | 455.68(0.01) | 456.19(0.03) | 455.43(-0.09) | 455.8 | 1.1 | | 17 | 26(-0.3) | 50 | [1] | [-8] | [26] | -32 | -35 | RG | 0.2 | Wait? | | (1) | -13 | 93 | -22 | -13 | 0.1,16 | 81 | | 28 | Jul/27 | 15 | 448.13 | 453.22 | 455.64(-0.02) | 456.06(-0.05) | 455.82(-0.26) | 452.64 | 0.7 | | 16 | 27(3) | 0 | [-3] | [-41] | [-26] | -81 | -119 | RG | -2 | SmallLong? | | (-3) | -38 | -41 | -51 | -20 | -1.9,17 | 79 | | 29 | Jul/27 | 14 | 448.13 | 453.22 | 455.64(0) | 456.27(-0.01) | 456.99(-0.21) | 454.06 | 1 | | 16 | 24(-0.4) | 15 | [0] | [-30] | [-34] | -36 | -97 | DR | -2.1 | OpenShort | | (-1) | -30 | -76 | -37 | -20 | -1.2,44 | 79 | | 30 | Jul/27 | 13 | 448.13 | 453.22 | 455.74(0.02) | 456.33(0.05) | 457.97(0.09) | 456.68 | 1.4 | | 16 | 24(0) | 50 | [3] | [19] | [-17] | 35 | 23 | CR | -0.9 | HoldShort | | (4) | 13 | -44 | -15 | -3 | 0.7,67 | 79 | | | | |
| 31 | Jul/27 | 12 | 448.13 | 453.22 | 455.63(0.04) | 456.12(0.07) | 457.55(0.13) | 458.19 | 1.7 | | 16 | 24(1.7) | 50 | [6] | [27] | [6] | 73 | 52 | UT | 0.4 | OpenLong | | (5) | 19 | 19 | -9 | 15 | 1.8,78 | 79 | | 32 | Jul/27 | 11 | 448.13 | 453.22 | 455.44(0.03) | 455.78(0.04) | 456.94(0.14) | 457.54 | 1.6 | | 16 | 22(1.1) | 50 | [4] | [26] | [0] | 74 | 56 | UT | 0.4 | OpenLong | | (5) | 20 | -20 | 33 | 19 | 1.6,84 | 79 | | 33 | Jul/27 | 10 | 448.13 | 453.22 | 455.29(0.04) | 455.62(0.04) | 456.3(0.16) | 458.23 | 1.7 | | 16 | 21(2.7) | 50 | [6] | [29] | [-1] | 80 | 60 | CR | 1.5 | OpenShort | | (5) | 23 | -24 | 29 | 20 | 2.3,72 | 79 | | 34 | Jul/27 | 9 | 448.13 | 453.22 | 455.09(0.06) | 455.44(0.07) | 455.58(0.2) | 459.06 | 1.8 | | 16 | 18(7.9) | 50 | [9] | [38] | [53] | 101 | 79 | UT | 3.1 | HoldLong? | | (8) | 29 | 127 | 46 | 20 | 3.6,61 | 79 | | 35 | Jul/26 | 15 | 447.36 | 452.97 | 454.82(0.01) | 455.11(-0.01) | 454.69(0.01) | 454.73 | 1.1 | | 18 | 11(0) | 50 | [1] | [4] | [-5] | -25 | -8 | CR | 0.1 | HoldShort? | | (1) | 1 | -12 | -2 | -3 | -0.1,28 | 83 | | | | |
| 36 | Jul/26 | 14 | 447.36 | 452.97 | 454.76(0.03) | 455.11(-0) | 454.66(0.01) | 455.14 | 1.2 | | 18 | 11(-2.5) | 50 | [4] | [5] | [9] | -6 | -19 | UT | 0.7 | OpenLong | | (3) | 1 | 25 | 1 | -1 | 0.6,29 | 83 | | 37 | Jul/26 | 13 | 447.36 | 452.97 | 454.64(0.01) | 455.18(-0.01) | 454.62(-0.07) | 454.29 | 1.1 | | 18 | 13(-0.6) | 40 | [1] | [-7] | [-6] | -37 | -38 | DR | -0.4 | OpenShort | | (3) | -10 | -8 | -16 | -11 | -0.4,23 | 83 | | 38 | Jul/26 | 12 | 447.36 | 452.97 | 454.6(0.01) | 455.18(0) | 454.96(-0.07) | 454.57 | 1.1 | | 18 | 14(-0.4) | 40 | [1] | [-6] | [-5] | -19 | -29 | DR | -0.4 | OpenShort | | (1) | -10 | -4 | -17 | -10 | -0,31 | 83 | | 39 | Jul/26 | 11 | 447.36 | 452.97 | 454.55(0.02) | 455.22(0.01) | 455.27(-0.06) | 454.71 | 1.1 | | 18 | 14(-0.8) | 50 | [3] | [-4] | [-7] | -9 | -37 | DR | -0.6 | OpenShort | | (1) | -8 | -3 | -31 | -11 | 0.2,36 | 83 | | 40 | Jul/26 | 10 | 447.36 | 452.97 | 454.47(0.01) | 455.16(0.01) | 455.54(-0.03) | 454.8 | 1.2 | | 18 | 15(-0.2) | 45 | [1] | [-0] | [-5] | 12 | -9 | DR | -0.8 | OpenShort | | (3) | -4 | 3 | -31 | -7 | 0.3,54 | 83 | | | | |
| 41 | Jul/26 | 9 | 447.36 | 452.97 | 454.41(0.02) | 455.13(0.01) | 455.67(-0.02) | 454.73 | 1.1 | | 18 | 15(-0.7) | 40 | [3] | [2] | [-16] | 33 | -16 | CR | -1 | HoldShort? | | (1) | -3 | -35 | -23 | -7 | 0.3,75 | 83 | | 42 | Jul/25 | 15 | 446.4 | 452.06 | 454.32(0.03) | 455.1(0.03) | 455.74(0.05) | 455.92 | 1.5 | | 19 | 16(0.9) | 50 | [4] | [14] | [-4] | 85 | 21 | CR | 0.2 | OpenShort? | | (4) | 7 | -11 | -4 | 5 | 1.6,95 | 71 | | 43 | Jul/25 | 14 | 446.4 | 452.06 | 454.2(0.05) | 454.95(0.05) | 455.51(0.07) | 456.3 | 1.5 | | 19 | 15(0.2) | 50 | [7] | [19] | [5] | 105 | 16 | UT | 0.8 | CloseLong | | (5) | 10 | 11 | 3 | 11 | 2.2,100 | 71 | | 44 | Jul/25 | 13 | 446.4 | 452.06 | 453.98(0.04) | 454.74(0.05) | 455.18(0.09) | 455.94 | 1.5 | | 19 | 15(1.4) | 50 | [6] | [21] | [6] | 103 | 21 | UT | 0.8 | HoldLong | | (7) | 13 | 13 | 8 | 8 | 2.1,100 | 71 | | 45 | Jul/25 | 12 | 446.4 | 452.06 | 453.82(0.02) | 454.52(0.04) | 454.77(0.04) | 455.47 | 1.4 | | 19 | 13(1.3) | 50 | [3] | [13] | [5] | 98 | 29 | UT | 0.8 | OpenLong | | (4) | 6 | 11 | 5 | 7 | 1.9,100 | 71 | | | | |
| 46 | Jul/25 | 11 | 446.4 | 452.06 | 453.72(0.01) | 454.35(0.06) | 454.58(0.02) | 455.09 | 1.3 | | 19 | 12(0.8) | 50 | [1] | [11] | [6] | 95 | 25 | UT | 0.7 | HoldLong | | (3) | 3 | 12 | 13 | -1 | 1.8,100 | 71 | | 47 | Jul/25 | 10 | 446.4 | 452.06 | 453.67(0.01) | 454.1(0.03) | 454.47(0.02) | 454.7 | 1.3 | | 19 | 11(0.8) | 50 | [1] | [9] | [1] | 78 | 15 | UT | 0.3 | HoldLong | | (1) | 3 | 1 | -1 | 3 | 1.4,93 | 71 | | 48 | Jul/25 | 9 | 446.4 | 452.06 | 453.62(0.01) | 453.96(0.02) | 454.37(0.02) | 454.67 | 1.3 | | 19 | 10(0.5) | 50 | [1] | [9] | [12] | 83 | 15 | UT | 0.4 | HoldLong? | | (1) | 3 | 20 | 28 | 6 | 1.6,93 | 71 | | 49 | Jul/24 | 15 | 445.22 | 450.81 | 453.58(-0.01) | 453.87(0.02) | 454.37(0) | 453.99 | 1.3 | | 18 | 10(-0.4) | 45 | [-1] | [5] | [-2] | 57 | 20 | RG | -0.5 | Wait? | | (0) | 0 | -15 | 19 | -2 | 0.6,92 | 68 | | 50 | Jul/24 | 14 | 445.22 | 450.81 | 453.63(-0.01) | 453.78(0.02) | 454.28(0.04) | 454.5 | 1.3 | | 18 | 10(-1.4) | 50 | [-1] | [10] | [6] | 80 | 40 | UR | 0.3 | SmallShort | | (0) | 5 | 1 | 27 | 7 | 1.2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|