|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $38.5200 One month high (close): $45.9100
JKS Daily Change: -6.16% Daily StdDev 3.11% JKS EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $38.52(-6.16%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.7
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 14 | 42.65 | 41.6 | 40.96(-0.46) | 39.76(-0.65) | 38.8(-0.41) | 38.41 | -2.8 | | -12 | 98(6) | -50 | [-15] | [-31] | [-15] | -93 | -258 | DT | -0.3 | OpenShort | | (-16) | -13 | -21 | 5 | -20 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.76(hourly_sma_10 3.51%) 40.96(hourly_sma_20 6.64%) 41.6(daily_ema_10 8.31%) 42.65(daily_ema_20 11.04%)
|
| | | 2 | Aug/2 | 13 | 42.65 | 41.6 | 41.15(-0.41) | 40.02(-0.65) | 38.96(-1.24) | 38.67 | -2.6 | | -12 | 92(6.9) | -50 | [-13] | [-57] | [-6] | -95 | -499 | DT | -0.2 | OpenShort | | (-15) | -40 | 3 | 3 | -20 | -1.8,0 | 29 | | 3 | Aug/2 | 12 | 42.65 | 41.6 | 41.32(-0.43) | 40.28(-0.74) | 39.45(-1.23) | 38.63 | -2.6 | | -12 | 85(10.1) | -50 | [-14] | [-58] | [-15] | -102 | -527 | DT | -0.6 | HoldShort | | (-15) | -40 | -15 | 6 | -20 | -2.1,1 | 29 | | 4 | Aug/2 | 11 | 42.65 | 41.6 | 41.5(-0.38) | 40.58(-0.88) | 39.94(-1.14) | 38.81 | -2.5 | | -12 | 75(11.8) | -50 | [-12] | [-57] | [-28] | -107 | -555 | DT | -1 | HoldShort | | (-13) | -37 | -50 | -10 | -20 | -2.3,1 | 29 | | 5 | Aug/2 | 10 | 42.65 | 41.6 | 41.66(-0.22) | 40.94(-0.66) | 40.4(-0.71) | 39.43 | -2.1 | | -12 | 64(8.1) | -50 | [-7] | [-39] | [-5] | -105 | -496 | DT | -1 | HoldShort | | (-10) | -23 | 13 | -8 | -20 | -2.3,3 | 29 | | | | |
| 6 | Aug/2 | 9 | 42.65 | 41.6 | 41.75(-0.29) | 41.21(-0.82) | 40.69(-0.95) | 39.27 | -2.2 | | -12 | 55(15.7) | -50 | [-9] | [-50] | [-63] | -121 | -536 | DT | -1.7 | HoldShort? | | (-9) | -31 | -143 | -12 | -20 | -2.9,2 | 29 | | 7 | Aug/1 | 15 | 42.97 | 42.1 | 41.75(0) | 41.55(-0.34) | 41.08(-0.07) | 41.12 | -1.5 | | -8 | 40(-10.2) | -30 | [0] | [-10] | [3] | -77 | -199 | DP | 0.1 | OpenShort? | | (-2) | -2 | 5 | 4 | 5 | -1.2,3 | 38 | | 8 | Aug/1 | 14 | 42.97 | 42.1 | 41.87(-0.02) | 41.69(-0.43) | 41.11(-0.24) | 41.06 | -1.6 | | -8 | 50(0.7) | -35 | [-1] | [-17] | [-2] | -82 | -234 | DT | -0.1 | HoldShort | | (-1) | -8 | -1 | -0 | -17 | -1.3,1 | 38 | | 9 | Aug/1 | 13 | 42.97 | 42.1 | 41.88(-0.07) | 41.87(-0.36) | 41.21(-0.63) | 41.07 | -1.6 | | -8 | 49(2.4) | -50 | [-2] | [-29] | [-6] | -84 | -278 | DT | -0.2 | OpenShort | | (0) | -21 | 3 | -9 | -20 | -1.4,1 | 38 | | 10 | Aug/1 | 12 | 42.97 | 42.1 | 41.91(-0.14) | 42.02(-0.36) | 41.47(-0.62) | 41.03 | -1.6 | | -8 | 47(3) | -50 | [-5] | [-29] | [-13] | -90 | -226 | DT | -0.8 | OpenShort | | (-3) | -20 | -7 | -20 | -20 | -1.6,0 | 38 | | | | |
| 11 | Aug/1 | 11 | 42.97 | 42.1 | 41.97(-0.14) | 42.17(-0.24) | 41.73(-0.69) | 41.12 | -1.5 | | -8 | 44(2.4) | -50 | [-5] | [-29] | [-20] | -81 | -235 | DT | -1.2 | OpenShort | | (-4) | -22 | -10 | -40 | -20 | -1.6,9 | 38 | | 12 | Aug/1 | 10 | 42.97 | 42.1 | 42.03(-0.17) | 42.27(-0.31) | 42.02(-0.76) | 41.25 | -1.4 | | -8 | 41(3.4) | -50 | [-6] | [-33] | [-24] | -57 | -212 | DT | -1.5 | OpenShort | | (-4) | -25 | -28 | -33 | -20 | -1.6,33 | 38 | | 13 | Aug/1 | 9 | 42.97 | 42.1 | 42.1(-0.05) | 42.4(-0.05) | 42.34(-0.45) | 41.61 | -1.1 | | -8 | 38(0) | -50 | [-2] | [-18] | [-32] | -29 | -186 | DT | -1.6 | OpenShort? | | (-3) | -15 | -57 | -32 | -20 | -1.1,49 | 38 | | 14 | Jul/31 | 15 | 43.16 | 42.38 | 42.12(0.05) | 42.42(0.09) | 42.53(-0.09) | 42.37 | -0.7 | | -7 | 38(-1) | -40 | [2] | [-3] | [-3] | 38 | -13 | DR | -0.3 | OpenShort? | | (1) | -3 | 4 | -11 | -20 | 0.5,75 | 49 | | 15 | Jul/31 | 14 | 43.16 | 42.38 | 42.1(0.02) | 42.38(0.19) | 42.57(-0.07) | 42.32 | -0.7 | | -7 | 39(0.2) | -50 | [1] | [-1] | [-13] | 42 | 12 | DR | -0.5 | OpenShort | | (1) | -2 | -19 | -18 | -20 | 0.5,79 | 49 | | | | |
| 16 | Jul/31 | 13 | 43.16 | 42.38 | 42.09(0.07) | 42.3(0.26) | 42.6(0.16) | 42.57 | -0.5 | | -7 | 39(1.2) | -30 | [2] | [8] | [-1] | 67 | 78 | CR | -0.1 | HoldShort | | (2) | 5 | 2 | -6 | -14 | 1.1,89 | 49 | | 17 | Jul/31 | 12 | 43.16 | 42.38 | 42.06(0.1) | 42.19(0.31) | 42.53(0.14) | 42.54 | -0.5 | | -7 | 38(0) | -35 | [3] | [8] | [-8] | 72 | 44 | CR | 0 | HoldShort | | (2) | 5 | -22 | -3 | -7 | 1.1,94 | 49 | | 18 | Jul/31 | 11 | 43.16 | 42.38 | 42.02(0.19) | 42.06(0.41) | 42.47(0.4) | 42.83 | -0.3 | | -7 | 38(2.9) | 10 | [6] | [19] | [11] | 95 | 95 | RG | 0.8 | SmallShort | | (5) | 13 | 18 | 13 | 20 | 1.8,100 | 49 | | 19 | Jul/31 | 10 | 43.16 | 42.38 | 41.94(0.17) | 41.89(0.29) | 42.3(0.4) | 42.59 | -0.5 | | -7 | 35(1.4) | 5 | [6] | [17] | [11] | 85 | 77 | RG | 0.7 | Wait | | (4) | 13 | 8 | 12 | 20 | 1.6,95 | 49 | | 20 | Jul/31 | 9 | 43.16 | 42.38 | 41.87(0.07) | 41.89(0) | 42.13(0.33) | 42.48 | -0.6 | | -7 | 33(0.6) | -5 | [2] | [9] | [18] | 80 | 163 | RG | 0.9 | SmallShort? | | (4) | 11 | 22 | 18 | 20 | 1.6,90 | 49 | | | | |
| 21 | Jul/28 | 15 | 43.25 | 42.69 | 41.84(0.02) | 41.77(-0.02) | 41.99(0.31) | 42.19 | -0.9 | | -4 | 33(1.1) | -5 | [1] | [9] | [10] | 55 | 140 | RG | 0.5 | Wait? | | (2) | 10 | -1 | 18 | 20 | 0.9,82 | 43 | | 22 | Jul/28 | 14 | 43.25 | 42.69 | 41.83(-0.02) | 41.78(-0.05) | 41.86(0.48) | 42.2 | -0.9 | | -4 | 32(-0.6) | 0 | [-1] | [14] | [13] | 50 | 232 | UR | 0.9 | SmallShort | | (1) | 16 | 8 | 33 | 20 | 1,75 | 43 | | 23 | Jul/28 | 13 | 43.25 | 42.69 | 41.84(-0.02) | 41.8(-0.02) | 41.66(0.51) | 42.1 | -1 | | -4 | 32(-0.8) | 0 | [-1] | [15] | [14] | 26 | 211 | UR | 1.1 | SmallShort | | (-1) | 17 | 11 | 29 | 20 | 0.7,58 | 43 | | 24 | Jul/28 | 12 | 43.25 | 42.69 | 41.85(-0.05) | 41.81(-0.02) | 41.45(0.07) | 41.95 | -1.1 | | -4 | 33(-1.1) | 5 | [-2] | [1] | [18] | 1 | 89 | UR | 1.3 | SmallShort | | (-2) | 2 | 32 | 28 | 20 | 0.3,43 | 43 | | 25 | Jul/28 | 11 | 43.25 | 42.69 | 41.87(-0.12) | 41.82(-0.17) | 41.42(-0.34) | 41.53 | -1.4 | | -4 | 34(-0.4) | -40 | [-4] | [-16] | [-1] | -49 | -42 | DT | 0.3 | OpenShort | | (-3) | -11 | 0 | 5 | -20 | -0.8,21 | 43 | | | | |
| 26 | Jul/28 | 10 | 43.25 | 42.69 | 41.92(-0.05) | 41.89(-0.02) | 41.56(-0.24) | 41.53 | -1.4 | | -4 | 35(-3.2) | -15 | [-2] | [-9] | [5] | -62 | -103 | DP | -0.1 | OpenShort | | (-4) | -8 | 31 | -18 | -20 | -0.9,11 | 43 | | 27 | Jul/28 | 9 | 43.25 | 42.69 | 41.94(-0.24) | 41.9(-0.19) | 41.66(-0.67) | 41.13 | -1.8 | | -4 | 38(3.1) | -50 | [-8] | [-28] | [-17] | -83 | -114 | DT | -1.2 | OpenShort? | | (-5) | -22 | -6 | -39 | -20 | -1.8,12 | 43 | | 28 | Jul/27 | 15 | 43.3 | 42.83 | 42.04(-0.21) | 41.98(-0.07) | 41.94(-0.57) | 41.21 | -1.8 | | -5 | 35(0) | -50 | [-7] | [-24] | [-27] | -63 | -131 | DT | -1.8 | OpenShort? | | (-6) | -19 | -36 | -37 | -20 | -2,37 | 46 | | 29 | Jul/27 | 14 | 43.3 | 42.83 | 42.13(-0.07) | 42.01(0.12) | 42.18(-0.12) | 41.68 | -1.4 | | -5 | 35(0.6) | -50 | [-2] | [-5] | [-19] | -9 | -69 | DT | -1.2 | OpenShort | | (-5) | -4 | -34 | -10 | -20 | -1.1,69 | 46 | | 30 | Jul/27 | 13 | 43.3 | 42.83 | 42.16(-0.05) | 41.96(0.1) | 42.23(0.02) | 42.13 | -1 | | -5 | 34(-1.1) | -45 | [-2] | [-0] | [-5] | 35 | 47 | DT | -0.3 | OpenShort | | (-1) | 1 | -20 | 6 | 12 | -0.1,87 | 46 | | | | |
| 31 | Jul/27 | 12 | 43.3 | 42.83 | 42.18(-0.02) | 41.92(0.1) | 42.22(0.19) | 42.4 | -0.8 | | -5 | 35(-0.8) | -20 | [-1] | [5] | [10] | 48 | 116 | UR | 0.4 | SmallShort | | (-1) | 6 | 8 | 21 | 20 | 0.5,85 | 46 | | 32 | Jul/27 | 11 | 43.3 | 42.83 | 42.19(-0.07) | 41.92(0) | 42.14(0.29) | 42.29 | -0.9 | | -5 | 36(-1.4) | -20 | [-2] | [7] | [7] | 22 | 165 | UR | 0.4 | SmallShort | | (-2) | 9 | -2 | 14 | 20 | 0.2,67 | 46 | | 33 | Jul/27 | 10 | 43.3 | 42.83 | 42.19(0) | 41.88(0.02) | 42.02(0.5) | 42.32 | -0.8 | | -5 | 37(-0.6) | 15 | [0] | [14] | [17] | 16 | 146 | UR | 0.7 | SmallShort | | (-2) | 16 | 24 | 17 | 20 | 0.2,61 | 46 | | 34 | Jul/27 | 9 | 43.3 | 42.83 | 42.19(0) | 41.87(-0.1) | 41.81(0.29) | 42 | -1.1 | | -5 | 38(0.2) | -5 | [0] | [6] | [4] | -16 | 22 | UR | 0.4 | SmallShort? | | (-2) | 9 | -6 | 19 | 20 | -0.5,47 | 46 | | 35 | Jul/26 | 15 | 43.42 | 43.19 | 42.19(0) | 41.91(-0.07) | 41.69(0.19) | 42.08 | -1.3 | | -3 | 38(-4.1) | 10 | [0] | [4] | [9] | -19 | 17 | UR | 0.9 | SmallShort? | | (1) | 6 | 4 | 27 | 20 | -0.3,39 | 51 | | | | |
| 36 | Jul/26 | 14 | 43.42 | 43.19 | 42.22(-0.02) | 41.94(-0.1) | 41.69(0) | 42.03 | -1.3 | | -3 | 42(0) | 10 | [-1] | [-3] | [17] | -35 | -31 | RG | 1 | SmallShort | | (0) | 0 | 30 | 27 | 20 | -0.4,25 | 51 | | 37 | Jul/26 | 13 | 43.42 | 43.19 | 42.23(-0.07) | 41.98(-0.29) | 41.61(-0.34) | 41.64 | -1.7 | | -3 | 42(2.4) | -5 | [-2] | [-17] | [6] | -74 | -156 | RG | 0.1 | Wait | | (-2) | -11 | 18 | 4 | -2 | -1.3,9 | 51 | | 38 | Jul/26 | 12 | 43.42 | 43.19 | 42.26(-0.12) | 42.1(-0.36) | 41.75(-0.45) | 41.41 | -1.9 | | -3 | 39(5.3) | -30 | [-4] | [-22] | [-3] | -101 | -191 | BT | -0.8 | OpenLong | | (-4) | -14 | 9 | -18 | -20 | -2.1,2 | 51 | | 39 | Jul/26 | 11 | 43.42 | 43.19 | 42.31(-0.05) | 42.25(-0.26) | 41.94(-0.47) | 41.3 | -2 | | -3 | 34(4.2) | -45 | [-2] | [-21] | [-24] | -117 | -306 | DT | -1.8 | HoldShort | | (-4) | -15 | -30 | -33 | -20 | -2.8,3 | 51 | | 40 | Jul/26 | 10 | 43.42 | 43.19 | 42.31(0) | 42.36(-0.24) | 42.14(-0.38) | 41.7 | -1.6 | | -3 | 30(0.5) | -35 | [0] | [-17] | [-18] | -86 | -244 | DR | -1.4 | HoldShort | | (0) | -12 | -26 | -26 | -20 | -2,14 | 51 | | | | |
| 41 | Jul/26 | 9 | 43.42 | 43.19 | 42.33(-0.02) | 42.46(-0.09) | 42.3(-0.12) | 42.04 | -1.3 | | -3 | 29(0.3) | -30 | [-1] | [-7] | [-12] | -46 | -83 | DT | -0.8 | OpenShort? | | (2) | -4 | -18 | -14 | -20 | -0.9,27 | 51 | | 42 | Jul/25 | 15 | 43.46 | 43.4 | 42.34(-0.07) | 42.5(-0.12) | 42.35(-0.26) | 42.28 | -1.2 | | -1 | 29(-2.5) | -30 | [-2] | [-11] | [-4] | -18 | -4 | DT | -0.2 | OpenShort? | | (-1) | -8 | -4 | -13 | -9 | -0.2,37 | 42 | | 43 | Jul/25 | 14 | 43.46 | 43.4 | 42.37(-0.02) | 42.55(-0.05) | 42.46(-0.26) | 42.34 | -1.1 | | -1 | 32(-0.2) | -20 | [-1] | [-10] | [-4] | -7 | -57 | DT | -0.4 | OpenShort | | (-2) | -8 | 3 | -14 | -20 | -0.1,46 | 42 | | 44 | Jul/25 | 13 | 43.46 | 43.4 | 42.38(-0.05) | 42.57(0.07) | 42.57(-0.02) | 42.3 | -1.1 | | -1 | 32(-0.4) | -30 | [-2] | [-0] | [-11] | -3 | 27 | DT | -0.8 | OpenShort | | (-2) | -1 | -10 | -21 | -20 | -0.2,52 | 42 | | 45 | Jul/25 | 12 | 43.46 | 43.4 | 42.4(-0.05) | 42.54(0.09) | 42.58(-0.09) | 42.43 | -1 | | -1 | 32(-1) | -20 | [-2] | [-2] | [-5] | 20 | 38 | DT | -0.5 | OpenShort | | (0) | -3 | 1 | -14 | -20 | 0.1,67 | 42 | | | | |
| 46 | Jul/25 | 11 | 43.46 | 43.4 | 42.42(-0.02) | 42.5(0.07) | 42.62(-0.07) | 42.42 | -1 | | -1 | 33(-0.5) | -25 | [-1] | [-2] | [-10] | 34 | 3 | DT | -0.6 | OpenShort | | (-2) | -2 | -28 | 5 | -20 | 0,84 | 42 | | 47 | Jul/25 | 10 | 43.46 | 43.4 | 42.42(0) | 42.47(0.12) | 42.62(0) | 42.8 | -0.6 | | -1 | 34(-0.1) | -10 | [0] | [1] | [1] | 61 | 90 | UR | 0.4 | SmallShort | | (0) | 0 | -7 | 4 | 20 | 1.1,83 | 42 | | 48 | Jul/25 | 9 | 43.46 | 43.4 | 42.43(0.02) | 42.42(0.14) | 42.65(0.19) | 42.89 | -0.6 | | -1 | 34(1.3) | 30 | [1] | [8] | [21] | 63 | 138 | UT | 0.7 | OpenLong? | | (1) | 6 | 41 | 21 | 20 | 1.3,80 | 42 | | 49 | Jul/24 | 15 | 43.46 | 43.5 | 42.42(-0.05) | 42.36(0.17) | 42.57(0.16) | 42.35 | -1.1 | | -1 | 33(-1.2) | -20 | [-2] | [6] | [-9] | 19 | 72 | RG | -0.7 | Wait? | | (-2) | 5 | -19 | 6 | -20 | -0.2,74 | 42 | | 50 | Jul/24 | 14 | 43.46 | 43.5 | 42.44(-0.12) | 42.29(0.19) | 42.5(0.28) | 42.61 | -0.8 | | -1 | 34(-6.4) | -5 | [-4] | [10] | [4] | 48 | 229 | UR | 0.3 | SmallShort | | (-1) | 9 | -2 | 16 | 20 | 0.5,85 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|