|
^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 2, 2023 |
| INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $19.8600 One month high (close): $22.1000
INSM Daily Change: -1.79% Daily StdDev 2.11% INSM EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $21.71(-1.79%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.4
| Wed. Aug. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 14 | 20.83 | 21.13 | 21.83(0.18) | 21.87(0.09) | 21.82(0.28) | 22.01 | 1.9 | | 8 | 32(-5.4) | 50 | [9] | [19] | [9] | 38 | -35 | UT | 1 | OpenLong | | (6) | 13 | 16 | 16 | 9 | 0.9,65 | 57 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.87(hourly_sma_10 -0.64%) 21.83(hourly_sma_20 -0.82%) 21.13(daily_ema_10 -4%) 20.83(daily_ema_20 -5.36%) Resistance Levels:
|
| 2 | Aug/2 | 13 | 20.83 | 21.13 | 21.79(0.23) | 21.85(0.05) | 21.76(-0.14) | 21.93 | 1.8 | | 8 | 37(-6.6) | 50 | [11] | [-1] | [11] | 19 | -219 | RG | 0.7 | Wait | | (8) | -7 | 27 | 10 | 5 | 0.6,54 | 57 | 3 | Aug/2 | 12 | 20.83 | 21.13 | 21.74(0.14) | 21.84(-0.09) | 21.79(-0.23) | 21.8 | 1.6 | | 8 | 44(-6.8) | 50 | [7] | [-10] | [-2] | -11 | -175 | DR | 0 | OpenShort | | (8) | -11 | -4 | -13 | 18 | 0.2,34 | 57 | 4 | Aug/2 | 11 | 20.83 | 21.13 | 21.71(0.23) | 21.86(-0.14) | 21.84(-0.09) | 21.82 | 1.6 | | 8 | 51(-5.6) | 50 | [11] | [-3] | [15] | -11 | -215 | RG | -0.1 | Wait | | (8) | -4 | 57 | -28 | 9 | 0.3,32 | 57 | 5 | Aug/2 | 10 | 20.83 | 21.13 | 21.66(0.14) | 21.89(-0.23) | 21.86(-0.32) | 21.55 | 1.2 | | 8 | 56(-8.4) | 25 | [7] | [-17] | [-20] | -11 | -280 | DR | -0.9 | OpenShort | | (6) | -15 | -29 | -25 | -20 | -0.3,47 | 57 | | | |
6 | Aug/2 | 9 | 20.83 | 21.13 | 21.63(0.28) | 21.94(-0.05) | 21.93(-0.05) | 21.69 | 1.4 | | 8 | 65(-10) | 40 | [13] | [1] | [-35] | 28 | -277 | CR | -0.6 | HoldShort? | | (10) | -2 | -86 | -9 | -20 | 0.1,75 | 57 | 7 | Aug/1 | 15 | 20.78 | 21.06 | 21.57(0.33) | 21.95(0.18) | 21.94(0.23) | 22.11 | 2.2 | | 9 | 75(-5.1) | 50 | [16] | [22] | [8] | 73 | -35 | UT | 0.4 | OpenLong? | | (17) | 11 | 16 | 6 | 18 | 1.2,93 | 68 | 8 | Aug/1 | 14 | 20.78 | 21.06 | 21.5(0.37) | 21.91(0.23) | 21.89(0.05) | 22.03 | 2.1 | | 9 | 80(-6) | 50 | [17] | [15] | [8] | 64 | -115 | UT | 0.3 | OpenLong | | (15) | 2 | 23 | 3 | -5 | 1.1,86 | 68 | 9 | Aug/1 | 13 | 20.78 | 21.06 | 21.42(0.33) | 21.86(0.18) | 21.88(-0.18) | 21.92 | 1.9 | | 9 | 86(-4.1) | 50 | [15] | [2] | [-0] | 55 | -152 | UT | 0.1 | OpenLong | | (17) | -8 | 8 | -5 | -20 | 1,80 | 68 | 10 | Aug/1 | 12 | 20.78 | 21.06 | 21.35(0.33) | 21.82(0.18) | 21.92(-0.09) | 21.88 | 1.8 | | 9 | 90(-1.7) | 50 | [15] | [6] | [3] | 55 | -108 | UT | -0.1 | OpenLong | | (15) | -4 | 23 | -10 | -20 | 1,80 | 68 | | | |
11 | Aug/1 | 11 | 20.78 | 21.06 | 21.28(0.28) | 21.78(0.28) | 21.94(-0.14) | 21.77 | 1.7 | | 9 | 92(-2.6) | 50 | [13] | [6] | [-13] | 56 | -90 | CR | -0.3 | HoldShort | | (13) | -7 | -19 | -14 | -20 | 0.9,83 | 68 | 12 | Aug/1 | 10 | 20.78 | 21.06 | 21.22(0.33) | 21.72(0.37) | 21.97(0.18) | 21.86 | 1.8 | | 9 | 94(-0.2) | 50 | [15] | [23] | [-12] | 70 | 10 | CR | -0.2 | HoldShort | | (15) | 8 | -29 | -10 | -13 | 1.1,92 | 68 | 13 | Aug/1 | 9 | 20.78 | 21.06 | 21.15(0.38) | 21.64(0.42) | 21.93(0.41) | 22 | 2 | | 9 | 94(2.8) | 50 | [18] | [36] | [-6] | 86 | 117 | CR | 0.1 | OpenShort? | | (20) | 19 | -19 | -5 | 18 | 1.5,98 | 68 | 14 | Jul/31 | 15 | 20.7 | 20.93 | 21.07(0.38) | 21.55(0.51) | 21.84(0.51) | 22.09 | 2.7 | | 7 | 92(-6.8) | 50 | [18] | [42] | [9] | 98 | 224 | UT | 0.5 | HoldLong? | | (17) | 24 | 16 | -2 | 20 | 1.9,100 | 69 | 15 | Jul/31 | 14 | 20.7 | 20.93 | 20.99(0.38) | 21.44(0.61) | 21.73(0.6) | 22.01 | 2.5 | | 7 | 98(7.9) | 50 | [17] | [48] | [15] | 100 | 256 | UT | 0.5 | HoldLong | | (17) | 27 | 31 | 0 | 20 | 2,100 | 69 | | | |
16 | Jul/31 | 13 | 20.7 | 20.93 | 20.91(0.34) | 21.31(0.61) | 21.6(0.56) | 21.86 | 2.2 | | 7 | 91(8.8) | 50 | [16] | [46] | [14] | 100 | 249 | UT | 0.6 | HoldLong | | (17) | 26 | 29 | -3 | 20 | 2,100 | 69 | 17 | Jul/31 | 12 | 20.7 | 20.93 | 20.84(0.29) | 21.18(0.47) | 21.48(0.61) | 21.72 | 2 | | 7 | 82(9.2) | 50 | [13] | [45] | [18] | 103 | 283 | UT | 0.6 | HoldLong | | (13) | 28 | 38 | -3 | 20 | 2.1,100 | 69 | 18 | Jul/31 | 11 | 20.7 | 20.93 | 20.78(0.19) | 21.08(0.48) | 21.35(0.42) | 21.54 | 1.6 | | 7 | 73(7.1) | 50 | [9] | [35] | [6] | 100 | 284 | UT | 0.5 | HoldLong | | (11) | 19 | 6 | -3 | 20 | 2,100 | 69 | 19 | Jul/31 | 10 | 20.7 | 20.93 | 20.74(0.19) | 20.98(0.53) | 21.26(0.52) | 21.51 | 1.6 | | 7 | 65(10) | 50 | [9] | [41] | [13] | 108 | 308 | UT | 0.7 | HoldLong | | (11) | 24 | 21 | -1 | 20 | 2.3,100 | 69 | 20 | Jul/31 | 9 | 20.7 | 20.93 | 20.7(0.24) | 20.87(0.38) | 21.15(0.62) | 21.41 | 1.4 | | 7 | 55(9.3) | 50 | [11] | [42] | [18] | 113 | 254 | UT | 0.9 | HoldLong? | | (9) | 28 | 38 | 1 | 20 | 2.5,100 | 69 | | | |
21 | Jul/28 | 15 | 20.64 | 20.79 | 20.65(0.1) | 20.79(0.34) | 21.02(0.67) | 21.23 | 1.4 | | 6 | 46(-1.4) | 50 | [5] | [41] | [17] | 110 | 349 | UT | 0.9 | CloseLong? | | (9) | 31 | 26 | 3 | 20 | 2.4,100 | 61 | 22 | Jul/28 | 14 | 20.64 | 20.79 | 20.63(0.24) | 20.72(0.34) | 20.88(0.34) | 21.11 | 1.1 | | 6 | 48(3.9) | 50 | [11] | [28] | [13] | 110 | 73 | UT | 1.2 | HoldLong | | (5) | 16 | 19 | 10 | 20 | 2.4,100 | 61 | 23 | Jul/28 | 13 | 20.64 | 20.79 | 20.58(0.15) | 20.65(0.24) | 20.81(0.53) | 21.02 | 0.9 | | 6 | 44(4.5) | 50 | [7] | [33] | [12] | 110 | 192 | UT | 1.1 | HoldLong | | (9) | 24 | 5 | 27 | 20 | 2.4,100 | 61 | 24 | Jul/28 | 12 | 20.64 | 20.79 | 20.55(0.2) | 20.6(0.29) | 20.7(0.53) | 21 | 0.9 | | 6 | 39(7.1) | 50 | [9] | [35] | [26] | 102 | 151 | UT | 1.8 | HoldLong | | (9) | 24 | 54 | 11 | 20 | 2.7,84 | 61 | 25 | Jul/28 | 11 | 20.64 | 20.79 | 20.51(0.1) | 20.54(0.15) | 20.59(0.15) | 20.75 | 0.3 | | 6 | 32(0) | 50 | [5] | [13] | [20] | 79 | 56 | UT | 1.2 | HoldLong | | (5) | 7 | 42 | 27 | 19 | 1.8,84 | 61 | | | |
26 | Jul/28 | 10 | 20.64 | 20.79 | 20.49(0.1) | 20.51(0.05) | 20.56(0.1) | 20.56 | -0.2 | | 6 | 32(-0.2) | 40 | [5] | [9] | [-12] | 29 | -47 | CR | 0 | HoldShort | | (5) | 5 | -39 | 4 | 5 | 0.5,66 | 61 | 27 | Jul/28 | 9 | 20.64 | 20.79 | 20.47(0.05) | 20.5(0.1) | 20.54(0.24) | 20.74 | 0.2 | | 6 | 32(1.8) | 50 | [2] | [16] | [29] | 68 | 141 | UT | 1.5 | OpenLong? | | (5) | 11 | 67 | 12 | 20 | 2,68 | 61 | 28 | Jul/27 | 15 | 20.59 | 20.7 | 20.47(0) | 20.48(-0.1) | 20.49(-0.05) | 20.44 | -0.4 | | 1 | 30(-1.6) | -5 | [0] | [-5] | [-3] | -3 | -23 | DR | -0.4 | OpenShort? | | (0) | -2 | -11 | -6 | 15 | -0.2,52 | 59 | 29 | Jul/27 | 14 | 20.59 | 20.7 | 20.46(0.05) | 20.5(-0.1) | 20.49(0) | 20.49 | -0.3 | | 1 | 32(0.2) | 10 | [2] | [-2] | [-5] | 18 | -43 | DR | -0.1 | OpenShort | | (2) | 0 | -18 | 6 | -5 | 0.2,63 | 59 | 30 | Jul/27 | 13 | 20.59 | 20.7 | 20.46(0) | 20.52(0.05) | 20.5(0.2) | 20.57 | -0 | | 1 | 32(0.5) | 15 | [0] | [10] | [8] | 32 | 113 | UR | 0.6 | SmallShort | | (0) | 9 | 15 | 7 | 20 | 0.9,59 | 59 | | | |
31 | Jul/27 | 12 | 20.59 | 20.7 | 20.46(0) | 20.51(-0.1) | 20.5(0) | 20.5 | -0.2 | | 1 | 31(0.1) | 15 | [0] | [-3] | [7] | 15 | 20 | RG | 0.3 | Wait | | (0) | 0 | 15 | 3 | 20 | 0.4,55 | 59 | 32 | Jul/27 | 11 | 20.59 | 20.7 | 20.46(0) | 20.53(0.1) | 20.46(-0.1) | 20.43 | -0.4 | | 1 | 31(-0.1) | -15 | [0] | [-3] | [-11] | -1 | -36 | DR | -0.2 | OpenShort | | (0) | -5 | -18 | 4 | -20 | -0.2,54 | 59 | 33 | Jul/27 | 10 | 20.59 | 20.7 | 20.45(0.05) | 20.51(0.1) | 20.48(-0.1) | 20.51 | -0.2 | | 1 | 31(0.3) | 20 | [2] | [-2] | [0] | 12 | -50 | RG | 0.2 | Wait | | (2) | -5 | 7 | -5 | -15 | 0.5,49 | 59 | 34 | Jul/27 | 9 | 20.59 | 20.7 | 20.44(-0.1) | 20.49(0.05) | 20.5(-0.19) | 20.48 | -0.3 | | 1 | 31(-4.8) | -15 | [-5] | [-10] | [5] | 7 | 75 | DP | -0.2 | OpenShort? | | (0) | -9 | 24 | -8 | -19 | 0.3,49 | 59 | 35 | Jul/26 | 15 | 20.58 | 20.76 | 20.46(-0.2) | 20.48(0.05) | 20.54(-0.15) | 20.37 | -0.5 | | 3 | 36(-12.6) | -50 | [-9] | [-8] | [-17] | -12 | 128 | DT | -1.2 | OpenShort? | | (-5) | -7 | -31 | -15 | -20 | -0.6,53 | 53 | | | |
36 | Jul/26 | 14 | 20.58 | 20.76 | 20.5(-0.15) | 20.47(0.1) | 20.57(-0.19) | 20.51 | -0.2 | | 3 | 48(-13.5) | -30 | [-7] | [-8] | [0] | 27 | 108 | DT | -0.3 | OpenShort | | (-9) | -9 | -5 | 4 | 10 | 0.1,74 | 53 | 37 | Jul/26 | 13 | 20.58 | 20.76 | 20.53(-0.24) | 20.45(0.1) | 20.61(0.29) | 20.53 | -0.1 | | 3 | 62(-18.3) | -40 | [-11] | [13] | [-8] | 32 | 325 | RG | -0.3 | Wait | | (-7) | 14 | -29 | 17 | -19 | 0,82 | 53 | 38 | Jul/26 | 12 | 20.58 | 20.76 | 20.58(-0.19) | 20.43(0.1) | 20.55(0.34) | 20.66 | 0.2 | | 3 | 80(-14.7) | 0 | [-9] | [16] | [11] | 34 | 327 | UR | 0.3 | SmallShort | | (-11) | 16 | 7 | 19 | 20 | 0.2,79 | 53 | 39 | Jul/26 | 11 | 20.58 | 20.76 | 20.62(-0.29) | 20.41(0.15) | 20.48(0.34) | 20.63 | 0.1 | | 3 | 95(-19.3) | 0 | [-14] | [16] | [17] | 15 | 391 | UR | 0.4 | SmallShort | | (-9) | 16 | 20 | 30 | 20 | 0,65 | 53 | 40 | Jul/26 | 10 | 20.58 | 20.76 | 20.68(-0.29) | 20.38(-0.05) | 20.41(0.15) | 20.54 | -0.1 | | 3 | 114(-11.4) | -30 | [-14] | [3] | [-5] | -18 | 272 | RG | 0.3 | Wait | | (-15) | 7 | -33 | 19 | 20 | -0.3,40 | 53 | | | |
41 | Jul/26 | 9 | 20.58 | 20.76 | 20.74(-0.19) | 20.39(0.15) | 20.38(0.44) | 20.69 | 0.3 | | 3 | 126(-6.7) | 20 | [-9] | [22] | [45] | -24 | 294 | UR | 0.6 | SmallShort? | | (-11) | 21 | 103 | 18 | 20 | -0.1,29 | 53 | 42 | Jul/25 | 15 | 20.57 | 20.76 | 20.78(-0.29) | 20.36(-0.1) | 20.29(-0.1) | 20.23 | -0.8 | | 3 | 132(3.5) | -40 | [-14] | [-10] | [-9] | -74 | 16 | DT | -0.1 | OpenShort? | | (-15) | -5 | -20 | 2 | -20 | -1,1 | 46 | 43 | Jul/25 | 14 | 20.57 | 20.76 | 20.84(-0.24) | 20.38(-0.1) | 20.31(-0.1) | 20.32 | -0.6 | | 3 | 129(1.4) | -20 | [-11] | [-10] | [3] | -74 | -29 | DP | 0 | OpenShort | | (-13) | -5 | 9 | 3 | -10 | -1,1 | 46 | 44 | Jul/25 | 13 | 20.57 | 20.76 | 20.89(-0.19) | 20.4(-0.2) | 20.33(-0.15) | 20.28 | -0.7 | | 3 | 127(4.1) | -15 | [-9] | [-14] | [2] | -78 | -133 | DP | -0.1 | OpenShort | | (-11) | -7 | -2 | 2 | 20 | -1.1,0 | 46 | 45 | Jul/25 | 12 | 20.57 | 20.76 | 20.93(-0.19) | 20.44(-0.44) | 20.36(-0.2) | 20.29 | -0.7 | | 3 | 123(4.8) | -30 | [-9] | [-22] | [-1] | -80 | -166 | DT | -0.1 | OpenShort | | (-9) | -9 | -7 | 1 | 10 | -1.2,0 | 46 | | | |
46 | Jul/25 | 11 | 20.57 | 20.76 | 20.97(-0.19) | 20.53(-0.44) | 20.4(-0.15) | 20.32 | -0.6 | | 3 | 119(5) | -20 | [-9] | [-19] | [2] | -83 | -153 | DP | -0.2 | OpenShort | | (-9) | -7 | -5 | 0 | 20 | -1.3,0 | 46 | 47 | Jul/25 | 10 | 20.57 | 20.76 | 21.01(-0.19) | 20.62(-0.53) | 20.43(-0.05) | 20.34 | -0.5 | | 3 | 114(6) | -30 | [-9] | [-17] | [-4] | -84 | -139 | DT | -0.2 | OpenShort | | (-9) | -2 | -18 | 1 | 20 | -1.4,1 | 46 | 48 | Jul/25 | 9 | 20.57 | 20.76 | 21.05(-0.19) | 20.73(-0.53) | 20.44(-0.1) | 20.42 | -0.4 | | 3 | 108(5.6) | -35 | [-9] | [-19] | [-6] | -82 | -132 | DT | -0 | OpenShort? | | (-9) | -5 | -5 | -27 | 0 | -1.4,3 | 46 | 49 | Jul/24 | 15 | 20.56 | 20.76 | 21.09(-0.14) | 20.84(-0.67) | 20.46(-0.34) | 20.44 | -0.3 | | 4 | 102(8.6) | -30 | [-7] | [-33] | [-7] | -84 | -253 | DT | -0 | OpenShort? | | (-9) | -16 | -11 | -28 | 15 | -1.5,4 | 48 | 50 | Jul/24 | 14 | 20.56 | 20.76 | 21.12(-0.14) | 20.98(-0.57) | 20.53(-0.58) | 20.49 | -0.2 | | 4 | 93(6.6) | -40 | [-7] | [-42] | [-8] | -87 | -307 | DT | -0.1 | OpenShort | | (-6) | -27 | 5 | -29 | -20 | -1.6,3 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|