Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 2, 2023



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $60.4100      One month high (close): $69.5300

TWLO Daily Change: -6.84%   Daily StdDev 3.9%   TWLO EMA_5_Trend: -0.13%   10Minute StdDev: $2.0431

Latest Price :  $60.98(-6.84%)

Fri. Aug 4, 2023($0.5)   Thu. Aug 3, 2023($0.8)   Wed. Aug 2, 2023($2.1)   Tue. Aug 1, 2023($0.7)   Mon. Jul 31, 2023($1.7)   Fri. Jul 28, 2023($1.2)   Thu. Jul 27, 2023($0.8)   Wed. Jul 26, 2023($0.4)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.46%(42%)   Avg negative next hour return: -0.51%(58%)
     Wed. Aug. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/213   63.99  62.63  64.73(-0.17 64.02(-0.54 62.54(-1.3361.62-1    -767(5.3)-50[-4][-44][-5]-94-634DT-0.6OpenShort    (-5)-3425-10-20-1.9,433

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.63(daily_ema_10 1.64%)   63.99(daily_ema_20 3.85%)   64.02(hourly_sma_10 3.89%)   64.73(hourly_sma_20 5.05%)  
 
2Aug/212   63.99  62.63  64.84(-0.23 64.37(-0.8 63.38(-1.5161.06-1.2    -762(11.3)-50[-6][-53][-32]-113-723DT-1.5HoldShort    (-7)-39-26-45-20-2.5,033
3Aug/211   63.99  62.63  64.99(-0.14 64.89(-0.67 64.35(-1.1561.65-1    -750(7.7)-50[-4][-41][-40]-101-653DT-2.2HoldShort    (-5)-30-49-43-20-2.7,1733
4Aug/29   63.99  62.63  65.08(-0.18 65.33(-0.49 65.1(-0.7662.81-0.5    -743(5.6)-50[-5][-29][-57]-64-361DT-2.2OpenShort?    (-1)-20-113-30-20-2.2,4133
5Aug/115   64.21  63.26  65.2(0.35 65.65(-0.03 65.6(0.1465.60.6    -237(-16.5)35[9][6][-4]21-244CR0HoldShort?    (1)4-132-30.4,6151
 
6Aug/114   64.21  63.26  64.97(0.37 65.67(-0.11 65.51(0.2465.930.7    -253(-8.4)50[10][8][8]28-154UT0.3OpenLong    (11)682200.7,6051
7Aug/113   64.21  63.26  64.73(0.28 65.74(-0.05 65.35(-0.1265.730.6    -262(-3.7)25[7][-2][5]25-154RG0.3Wait    (10)-313-3120.7,5751
8Aug/112   64.21  63.26  64.55(0.2 65.77(0.15 65.43(-0.2365.420.5    -266(-1.8)-5[5][-3][-7]16-121DR-0OpenShort    (7)-63-8-200.5,5351
9Aug/111   64.21  63.26  64.42(0.23 65.67(0.2 65.58(-0.1465.350.5    -267(-1)0[6][1][-4]22-119CR-0.1HoldShort    (6)-411-15-200.6,5751
10Aug/110   64.21  63.26  64.27(0.19 65.54(0.15 65.67(-0.2365.070.4    -268(-1.4)-20[5][-3][-12]33-124DR-0.4OpenShort    (5)-6-7-12-200.5,7051
 
11Aug/19   64.21  63.26  64.15(0.2 65.44(0.2 65.82(-0.4865.240.4    -270(-0.3)-30[5][-8][-18]41-145DR-0.3OpenShort?    (6)-13-34-11-200.6,7651
12Jul/3115   64.14  63.22  64.02(0.36 65.31(0.32 66.14(0.0366.090.8    -270(-1.8)25[9][8][1]67-25UT-0OpenLong?    (7)11-4161.2,8752
13Jul/3114   64.14  63.22  63.79(0.38 65.1(0.42 66.12(0.5566.070.8    -272(0.3)40[10][22][1]68124UT-0OpenLong    (10)143-10151.3,8552
14Jul/3113   64.14  63.22  63.55(0.39 64.83(0.12 65.76(0.5265.990.8    -272(0.4)50[10][18][11]74129UT0.1OpenLong    (10)1411-5201.4,8952
15Jul/3111   64.14  63.22  63.3(0.4 64.75(0.75 65.42(0.5765.710.7    -271(0.4)10[10][27][-18]79129CR0.2OpenShort    (11)15-447-201.4,9452
 
16Jul/3110   64.14  63.22  63.05(0.51 64.27(0.93 65.05(1.0166.811.1    -271(9)50[13][42][21]98349UT1OpenLong    (14)263413202.2,9352
17Jul/319   64.14  63.22  62.73(0.34 63.68(0.55 64.4(0.5265.980.8    -262(4.9)50[9][23][34]90318UT1.1OpenLong?    (12)146912202.2,8552
18Jul/2815   64.01  63.2  62.52(0.29 63.33(0.27 64.07(0.2864.320.1    -257(-0.2)20[8][12][5]5876UT0.2OpenLong?    (6)721201.3,7552
19Jul/2814   64.01  63.2  62.34(0.31 63.16(0.27 63.89(-0.2864.270.1    -257(1)25[8][-2][10]58-61RG0.3Wait    (8)-716-4201.4,7352
20Jul/2813   64.01  63.2  62.15(0.24 62.99(0.19 64.07(0.8863.89-0.1    -256(1)25[6][26][3]54258UT-0.1OpenLong    (8)23-53201.3,7152
 
21Jul/2812   64.01  63.2  62(0.24 62.87(0.24 63.51(0.9464.010    -255(4)30[6][29][6]55312UT0.4OpenLong    (7)255-13201.5,6752
22Jul/2811   64.01  63.2  61.85(0.18 62.72(0.37 62.92(0.5163.88-0.1    -251(2.9)30[5][19][16]69278UT0.8OpenLong    (6)132133201.7,7652
23Jul/2810   64.01  63.2  61.74(0.19 62.49(0.45 62.6(0.4763.39-0.3    -248(7.1)-25[5][19][-20]45199CR0.7HoldShort    (5)12-7613201.4,6052
24Jul/289   64.01  63.2  61.62(0.23 62.21(0.58 62.31(0.6565.240.5    -241(12.1)45[6][25][79]95522UT3OpenLong?    (8)1718814203.7,5252
25Jul/2715   63.97  63.44  61.48(-0.1 61.85(0.02 61.91(-0.5360.95-1.3    -429(-0.3)-50[-3][-17][-20]-31-124DT-1.4OpenShort?    (-2)-14-15-38-20-0.8,3950
 
26Jul/2714   63.97  63.44  61.48(0)  61.84(0.08 62.24(-0.4661.29-1.1    -429(-0.2)-50[0][-14][-21]6-153DR-1.4OpenShort    (-3)-12-33-28-20-0.4,6650
27Jul/2713   63.97  63.44  61.54(0.05 61.79(0.13 62.53(0.2462.05-0.8    -429(0.5)-35[1][6][-9]5491CR-0.7HoldShort    (2)6-25-8110.7,8650
28Jul/2712   63.97  63.44  61.51(0.1 61.71(0.31 62.38(0.4362.63-0.6    -429(2.1)-5[3][13][3]84188RG0.4Wait    (3)1110201.6,9450
29Jul/2711   63.97  63.44  61.45(0.1 61.52(0.34 62.11(0.5262.62-0.6    -427(2.5)15[3][16][11]90220UT0.8OpenLong    (3)14333201.8,9550
30Jul/2710   63.97  63.44  61.39(0.07 61.31(0.28 61.79(0.5762.55-0.6    -424(2.2)5[2][17][10]79265RG1.3SmallShort    (3)15-833202,7950
 
31Jul/279   63.97  63.44  61.35(0.11 61.14(0.25 61.44(0.6462.74-0.5    -422(5.1)20[3][18][38]83279UT2.5OpenLong?    (3)176144202.7,6550
32Jul/2615   64.12  64.25  61.28(-0.02 61.14(0)  61.05(0.0261.34-1.2    -217(-0.9)0[-1][-1][7]-833RG0.7Wait?    (-1)1116200.1,4052
33Jul/2614   64.12  64.25  61.29(-0.08 60.99(-0.05 61.04(0.261.33-1.2    -218(-2.2)0[-2][3][10]-19138UR0.7SmallShort    (-1)51512200.1,2952
34Jul/2613   64.12  64.25  61.34(-0.11 61.02(-0.13 60.92(0.1560.98-1.4    -220(-2.4)-20[-3][0][5]-5086UR0.1SmallShort    (-3)410-220-0.8,2052
35Jul/2612   64.12  64.25  61.41(-0.13 61.1(-0.24 60.83(-0.0360.76-1.5    -223(-0.7)-20[-3][-6][1]-5710DP-0.1OpenShort    (-4)-1-4912-1.3,2652
 
36Jul/2611   64.12  64.25  61.49(-0.11 61.25(-0.07 60.85(-0.1160.85-1.4    -223(0)-30[-3][-6][-7]-55-18DT0OpenShort    (-4)-3-2116-20-1.2,2552
37Jul/2610   64.12  64.25  61.56(-0.06 61.29(0.02 60.92(0.0361.32-1.2    -223(-2.2)5[-2][-1][13]-4427RG0.8SmallShort    (-2)1271717-0.5,1952
38Jul/269   64.12  64.25  61.6(-0.1 61.28(-0.16 60.9(-0.3460.71-1.5    -225(2.9)-25[-3][-13][-2]-84-125DT-0.3OpenShort?    (-4)-98-6-20-1.5,452
39Jul/2515   64.26  64.68  61.66(-0.06 61.38(-0.16 61.11(-0.4460.52-1.7    -123(2.2)-35[-2][-16][-14]-104-229DT-1.1HoldShort?    (-3)-12-14-21-20-2.2,142
40Jul/2514   64.26  64.68  61.7(-0.18 61.48(-0.13 61.38(-0.4760.83-1.6    -120(-1.2)-50[-5][-17][-14]-94-80DT-1.2HoldShort    (-1)-12-19-26-20-2,642
 
41Jul/2513   64.26  64.68  61.81(-0.16 61.56(-0.03 61.67(0.0261.26-1.4    -122(-4.6)-30[-4][-3][-7]-6671DT-0.9OpenShort    (-4)1-7-17-20-1.2,1442
42Jul/2512   64.26  64.68  61.91(-0.18 61.58(-0.02 61.67(0) 61.43-1.3    -126(-4.4)-30[-5][-3][-3]-4096DT-0.4OpenShort    (-5)0-4-6-10-0.8,3042
43Jul/2511   64.26  64.68  62.02(-0.23 61.59(-0.13 61.66(-0.0261.52-1.3    -131(-5.9)-35[-6][-6][0]-16145DT-0.2OpenShort    (-5)-1-142015-0.7,5242
44Jul/2510   64.26  64.68  62.16(-0.22 61.67(-0.1 61.67(0.161.85-1.1    -136(-7.2)-35[-6][-2][1]-16194DP0.2OpenShort    (-5)3-181820-0.4,4442
45Jul/259   64.26  64.68  62.3(-0.16 61.67(0)  61.61(0.2862.26-0.9    -144(-5)15[-4][5][23]-21219UR0.7SmallShort?    (-5)7451620-0,2942
 
46Jul/2415   64.44  65.22  62.4(-0.38 61.73(-0.16 61.44(-0.161.23-1.6    149(-15.4)-45[-10][-8][-5]-75162DT-0.2HoldShort?    (-7)-3-10-1-20-1.1,347
47Jul/2414   64.44  65.22  62.64(-0.46 61.83(-0.15 61.5(-0.0261.45-1.5    164(-15.5)-40[-12][-7][-1]-69256DT-0OpenShort    (-10)-1-21-7-0.9,447
48Jul/2413   64.44  65.22  62.93(-0.44 61.92(-0.02 61.51(-0.2461.5-1.5    180(-10.1)-50[-12][-10][-7]-68141DT-0OpenShort    (-13)-61-23-20-0.9,547
49Jul/2412   64.44  65.22  63.21(-0.44 61.92(0)  61.66(-0.3461.48-1.5    190(-6.1)-50[-12][-13][-9]-7179DT-0.1OpenShort    (-12)-9-3-24-20-1,447
50Jul/2411   64.44  65.22  63.49(-0.44 61.93(-0.19 61.87(-0.2461.55-1.4    196(-5.6)-45[-12][-13][-3]-7161DT-0.2OpenShort    (-12)-63-245-1,447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA