|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $88.2400 One month high (close): $95.1400
EMR Daily Change: 3.83% Daily StdDev 1.33% EMR EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $95.14(3.83%) | Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.4
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 13 | 91.61 | 92.15 | 92.29(0.25) | 93.47(0.45) | 95.57(0.82) | 95.45 | 2.6 | | 9 | 132(9) | 50 | [19] | [86] | [1] | 80 | 295 | UT | -0.1 | OpenLong | | (20) | 62 | -4 | -11 | 20 | 1.7,87 | 62 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.47(hourly_sma_10 -2.07%) 92.29(hourly_sma_20 -3.31%) 92.15(daily_ema_10 -3.46%) 91.61(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Aug/2 | 12 | 91.61 | 92.15 | 92.06(0.26) | 93.05(0.5) | 94.79(0.84) | 95.5 | 2.7 | | 9 | 123(12.1) | 50 | [20] | [90] | [7] | 85 | 321 | UT | 0.4 | OpenLong | | (20) | 63 | 15 | -23 | 20 | 1.9,87 | 62 | | 3 | Aug/2 | 11 | 91.61 | 92.15 | 91.82(0.22) | 92.59(0.43) | 94(0.85) | 95.32 | 2.6 | | 9 | 111(12.8) | 50 | [17] | [87] | [6] | 96 | 373 | UT | 0.8 | OpenLong | | (20) | 64 | -11 | 4 | 20 | 2.2,91 | 62 | | 4 | Aug/2 | 10 | 91.61 | 92.15 | 91.62(0.25) | 92.19(0.47) | 93.21(0.91) | 95.45 | 2.6 | | 9 | 98(21.1) | 50 | [19] | [94] | [-2] | 114 | 398 | TP | 1.6 | OpenShort | | (18) | 68 | -50 | 18 | 20 | 2.7,96 | 62 | | 5 | Aug/2 | 9 | 91.61 | 92.15 | 91.39(0.25) | 91.76(0.57) | 92.37(1.11) | 96.08 | 3.1 | | 9 | 77(60.4) | 50 | [19] | [113] | [150] | 155 | 537 | UT | 3.3 | HoldLong? | | (24) | 84 | 373 | 50 | 20 | 4.2,100 | 62 | | | | |
| 6 | Aug/1 | 15 | 91.31 | 91.77 | 91.16(-0.02) | 91.24(0.07) | 91.36(0.05) | 91.61 | 0.2 | | 3 | 16(-7.6) | 10 | [-2] | [6] | [6] | 83 | 83 | UR | 1.1 | SmallShort? | | (0) | 4 | 2 | 23 | 14 | 1.9,85 | 46 | | 7 | Aug/1 | 14 | 91.31 | 91.77 | 91.18(-0.01) | 91.18(0.08) | 91.31(0.14) | 91.59 | 0.2 | | 3 | 24(-1.3) | 40 | [-1] | [14] | [16] | 59 | 87 | UR | 1 | SmallShort | | (-2) | 11 | 32 | 25 | 13 | 1.4,74 | 46 | | 8 | Aug/1 | 13 | 91.31 | 91.77 | 91.19(-0.05) | 91.11(0.01) | 91.31(0) | 91.21 | -0.1 | | 3 | 25(-4.2) | -10 | [-4] | [-1] | [-1] | 5 | 52 | DT | 0.1 | OpenShort | | (-2) | 0 | -7 | 6 | 7 | 0.1,52 | 46 | | 9 | Aug/1 | 12 | 91.31 | 91.77 | 91.24(-0.04) | 91.1(-0.02) | 91.18(0.04) | 91.29 | -0 | | 3 | 29(-4.6) | 15 | [-3] | [2] | [10] | 13 | 62 | UR | 0.3 | SmallShort | | (-3) | 3 | 15 | 19 | 20 | 0.1,60 | 46 | | 10 | Aug/1 | 11 | 91.31 | 91.77 | 91.28(-0.07) | 91.1(0) | 91.18(0) | 91.12 | -0.2 | | 3 | 34(-4.2) | -20 | [-6] | [-1] | [-5] | -17 | 53 | DT | -0 | OpenShort | | (-5) | 0 | -18 | 8 | -4 | -0.4,43 | 46 | | | | |
| 11 | Aug/1 | 10 | 91.31 | 91.77 | 91.34(-0.04) | 91.12(0.08) | 91.14(0.15) | 91.33 | 0 | | 3 | 38(-4.3) | 30 | [-3] | [14] | [12] | -12 | 81 | UR | 0.4 | SmallShort | | (-4) | 12 | 27 | 14 | 4 | -0,38 | 46 | | 12 | Aug/1 | 9 | 91.31 | 91.77 | 91.38(-0.1) | 91.05(-0.01) | 91(-0.03) | 91 | -0.3 | | 3 | 43(-3.8) | -25 | [-8] | [-5] | [-4] | -43 | 56 | DT | 0 | OpenShort? | | (-6) | -2 | -14 | 7 | -4 | -0.7,25 | 46 | | 13 | Jul/31 | 15 | 91.27 | 91.79 | 91.47(-0.08) | 91.06(0.01) | 91.03(0.01) | 91.16 | -0.1 | | 3 | 46(-4.1) | -5 | [-6] | [-0] | [3] | -41 | 55 | UR | 0.2 | SmallShort? | | (-6) | 1 | 3 | 10 | 5 | -0.5,22 | 47 | | 14 | Jul/31 | 14 | 91.27 | 91.79 | 91.54(-0.07) | 91.05(0.02) | 91.02(-0.09) | 91.12 | -0.1 | | 3 | 50(-0.9) | -5 | [-6] | [-8] | [3] | -53 | -2 | RG | 0.2 | Wait | | (-7) | -7 | 8 | 3 | -3 | -0.7,15 | 47 | | 15 | Jul/31 | 13 | 91.27 | 91.79 | 91.6(-0.07) | 91.03(-0.05) | 91.02(0) | 91.02 | -0.2 | | 3 | 51(-0.2) | 0 | [-6] | [-3] | [4] | -63 | 12 | RG | -0.1 | Wait | | (-6) | 0 | 9 | -3 | 13 | -0.9,10 | 47 | | | | |
| 16 | Jul/31 | 12 | 91.27 | 91.79 | 91.66(-0.07) | 91.08(-0.12) | 91.1(-0.01) | 90.91 | -0.3 | | 3 | 52(1.6) | 5 | [-6] | [-7] | [-1] | -70 | -11 | RG | -0.3 | Wait | | (-6) | -1 | -2 | -9 | 11 | -1.2,10 | 47 | | 17 | Jul/31 | 11 | 91.27 | 91.79 | 91.72(-0.05) | 91.19(-0.1) | 91.11(0.02) | 90.93 | -0.3 | | 3 | 50(2.2) | 10 | [-4] | [-3] | [-5] | -62 | -34 | RG | -0.3 | Wait | | (-5) | 2 | -18 | 7 | -3 | -1.3,21 | 47 | | 18 | Jul/31 | 10 | 91.27 | 91.79 | 91.77(-0.03) | 91.28(-0.09) | 91.09(0.01) | 91.14 | -0.1 | | 3 | 48(1.2) | 0 | [-2] | [-3] | [-8] | -55 | -36 | RG | 0.1 | Wait | | (-3) | 1 | -33 | 11 | 14 | -1.1,23 | 47 | | 19 | Jul/31 | 9 | 91.27 | 91.79 | 91.8(-0.04) | 91.36(-0.08) | 91.08(0.13) | 91.53 | 0.2 | | 3 | 47(0) | 50 | [-3] | [6] | [21] | -44 | 45 | UR | 0.8 | SmallShort? | | (-2) | 10 | 46 | 20 | 20 | -0.5,19 | 47 | | 20 | Jul/28 | 15 | 91.22 | 91.8 | 91.84(-0.07) | 91.43(-0.15) | 90.96(-0.11) | 90.98 | -0.2 | | 4 | 47(2.9) | 0 | [-6] | [-16] | [1] | -83 | -47 | RG | 0 | Wait? | | (-5) | -9 | 2 | 5 | -2 | -1.5,5 | 63 | | | | |
| 21 | Jul/28 | 14 | 91.22 | 91.8 | 91.9(-0.09) | 91.57(-0.14) | 91.06(-0.25) | 90.95 | -0.2 | | 4 | 44(2.7) | -10 | [-7] | [-27] | [4] | -87 | -71 | DP | -0.2 | OpenShort | | (-6) | -20 | 10 | 10 | -14 | -1.8,8 | 63 | | 22 | Jul/28 | 13 | 91.22 | 91.8 | 91.98(-0.1) | 91.7(-0.2) | 91.29(-0.2) | 90.83 | -0.3 | | 4 | 41(4.6) | -40 | [-8] | [-26] | [-11] | -103 | -78 | DT | -0.9 | HoldShort | | (-8) | -16 | -27 | 0 | -20 | -2.3,5 | 63 | | 23 | Jul/28 | 12 | 91.22 | 91.8 | 92.07(-0.07) | 91.88(-0.15) | 91.47(-0.2) | 91.15 | -0.1 | | 4 | 36(3.1) | 0 | [-6] | [-23] | [3] | -98 | -79 | RG | -0.7 | Wait | | (-6) | -16 | 23 | -14 | -20 | -2.1,5 | 63 | | 24 | Jul/28 | 11 | 91.22 | 91.8 | 92.13(-0.1) | 92.02(-0.16) | 91.65(-0.29) | 90.88 | -0.3 | | 4 | 33(9.7) | -45 | [-8] | [-32] | [-24] | -118 | -111 | DT | -1.9 | HoldShort | | (-8) | -23 | -53 | -11 | -20 | -3.1,10 | 63 | | 25 | Jul/28 | 10 | 91.22 | 91.8 | 92.22(-0.07) | 92.17(-0.1) | 91.92(-0.21) | 91.51 | 0.2 | | 4 | 24(3.8) | -35 | [-6] | [-22] | [-21] | -103 | -62 | DT | -1.4 | HoldShort | | (-5) | -17 | -45 | -20 | -20 | -2.5,10 | 63 | | | | |
| 26 | Jul/28 | 9 | 91.22 | 91.8 | 92.22(0) | 92.26(0.02) | 92.11(-0.01) | 92.05 | 0.7 | | 4 | 20(0) | 35 | [0] | [-0] | [4] | -57 | -23 | UR | -0.2 | SmallShort? | | (-2) | -1 | 22 | -13 | -12 | -0.9,16 | 63 | | 27 | Jul/27 | 15 | 91.15 | 91.92 | 92.28(-0.02) | 92.24(-0.02) | 92.12(-0.17) | 91.78 | 0.5 | | 6 | 20(3.1) | 0 | [-2] | [-14] | [-15] | -84 | -74 | RG | -1.4 | SmallLong? | | (-2) | -13 | -21 | -32 | -20 | -2.1,19 | 71 | | 28 | Jul/27 | 14 | 91.15 | 91.92 | 92.3(-0.01) | 92.26(0.02) | 92.28(-0.13) | 92.04 | 0.7 | | 6 | 17(0.5) | 15 | [-1] | [-9] | [-10] | -44 | -54 | RG | -1.1 | SmallLong | | (0) | -10 | -12 | -25 | -20 | -1.2,36 | 71 | | 29 | Jul/27 | 13 | 91.15 | 91.92 | 92.31(-0.01) | 92.26(0) | 92.4(-0.01) | 92.19 | 0.8 | | 6 | 16(0.1) | 15 | [-1] | [-1] | [-7] | -17 | -2 | RG | -1 | SmallLong | | (-1) | -1 | -8 | -28 | 0 | -0.6,48 | 71 | | 30 | Jul/27 | 12 | 91.15 | 91.92 | 92.31(0) | 92.26(0) | 92.41(-0.01) | 92.28 | 0.9 | | 6 | 16(0) | 25 | [0] | [-1] | [-3] | 12 | -3 | DR | -0.6 | OpenShort | | (0) | -1 | -1 | -18 | 1 | -0.2,67 | 71 | | | | |
| 31 | Jul/27 | 11 | 91.15 | 91.92 | 92.31(0) | 92.24(-0.02) | 92.42(0.05) | 92.29 | 0.9 | | 6 | 16(0) | 25 | [0] | [3] | [-5] | 31 | 13 | CR | -0.6 | HoldShort | | (0) | 4 | -24 | 12 | 10 | -0.1,83 | 71 | | 32 | Jul/27 | 10 | 91.15 | 91.92 | 92.32(0.03) | 92.26(0.01) | 92.37(0.17) | 92.59 | 1.1 | | 6 | 16(1.3) | 50 | [2] | [15] | [6] | 66 | 43 | UT | 1.1 | OpenLong | | (1) | 13 | -3 | 28 | 20 | 1.3,83 | 71 | | 33 | Jul/27 | 9 | 91.15 | 91.92 | 92.29(0.03) | 92.26(0) | 92.21(0.13) | 92.63 | 1.1 | | 6 | 15(-1.7) | 50 | [2] | [11] | [19] | 65 | 43 | UT | 2.2 | OpenLong? | | (2) | 10 | 31 | 39 | 20 | 1.8,70 | 71 | | 34 | Jul/26 | 15 | 91.03 | 91.96 | 92.26(0.01) | 92.25(-0.03) | 92.09(0.02) | 92.26 | 0.9 | | 8 | 16(0.4) | 50 | [1] | [1] | [2] | -5 | -5 | UT | 0.8 | OpenLong? | | (2) | 2 | -2 | 15 | 9 | 0,45 | 77 | | 35 | Jul/26 | 14 | 91.03 | 91.96 | 92.25(0.04) | 92.28(-0.01) | 92.07(0.01) | 92.29 | 0.9 | | 8 | 16(-5.6) | 50 | [3] | [2] | [7] | -17 | -39 | UT | 1 | OpenLong | | (1) | 1 | 18 | 5 | 4 | 0.2,28 | 77 | | | | |
| 36 | Jul/26 | 13 | 91.03 | 91.96 | 92.21(0.04) | 92.29(-0.03) | 92.06(-0.1) | 92.08 | 0.8 | | 8 | 22(-3.8) | 50 | [3] | [-8] | [-0] | -51 | -78 | RG | 0.1 | Wait | | (3) | -8 | 13 | -20 | -15 | -0.4,9 | 77 | | 37 | Jul/26 | 12 | 91.03 | 91.96 | 92.17(0.01) | 92.32(-0.02) | 92.15(-0.15) | 91.92 | 0.7 | | 8 | 25(-1.6) | 35 | [1] | [-12] | [-6] | -51 | -80 | DR | -0.7 | OpenShort | | (2) | -12 | 2 | -31 | -20 | -0.7,17 | 77 | | 38 | Jul/26 | 11 | 91.03 | 91.96 | 92.16(0.02) | 92.34(-0.05) | 92.29(-0.14) | 91.9 | 0.6 | | 8 | 27(-1.5) | 25 | [2] | [-12] | [-15] | -32 | -88 | DR | -1.1 | OpenShort | | (2) | -11 | -22 | -34 | -20 | -0.7,36 | 77 | | 39 | Jul/26 | 10 | 91.03 | 91.96 | 92.14(0.03) | 92.34(0) | 92.42(-0.05) | 92.17 | 0.9 | | 8 | 29(-0.4) | 35 | [2] | [-3] | [-7] | 8 | -45 | DR | -0.7 | OpenShort | | (2) | -4 | -6 | -25 | -14 | 0.1,55 | 77 | | 40 | Jul/26 | 9 | 91.03 | 91.96 | 92.11(0.02) | 92.39(-0.01) | 92.47(-0.05) | 92.24 | 0.9 | | 8 | 29(-0.5) | 30 | [2] | [-3] | [-10] | 42 | -24 | DR | -0.6 | OpenShort? | | (2) | -4 | -21 | -14 | -12 | 0.3,84 | 77 | | | | |
| 41 | Jul/25 | 15 | 90.89 | 91.93 | 92.09(0.03) | 92.4(0.02) | 92.52(0.02) | 92.5 | 1.2 | | 9 | 29(-0.1) | 45 | [2] | [4] | [-3] | 71 | 14 | CR | -0.1 | HoldShort? | | (3) | 2 | -7 | -6 | 2 | 1,96 | 67 | | 42 | Jul/25 | 14 | 90.89 | 91.93 | 92.06(0.03) | 92.38(0.04) | 92.5(0.11) | 92.58 | 1.3 | | 9 | 30(1.6) | 50 | [2] | [12] | [2] | 82 | 57 | UT | 0.2 | OpenLong | | (3) | 8 | 3 | 2 | 10 | 1.3,99 | 67 | | 43 | Jul/25 | 13 | 90.89 | 91.93 | 92.03(0.02) | 92.34(0.08) | 92.4(0.04) | 92.54 | 1.2 | | 9 | 28(1.2) | 45 | [2] | [8] | [-0] | 84 | 51 | UT | 0.4 | OpenLong | | (2) | 3 | -2 | 5 | -3 | 1.4,99 | 67 | | 44 | Jul/25 | 12 | 90.89 | 91.93 | 92.01(0.02) | 92.27(0.04) | 92.36(0.07) | 92.57 | 1.3 | | 9 | 27(1.9) | 50 | [2] | [8] | [7] | 90 | 57 | UT | 0.6 | OpenLong | | (2) | 5 | 11 | 13 | 10 | 1.6,100 | 67 | | 45 | Jul/25 | 11 | 90.89 | 91.93 | 92.01(0) | 92.23(0.12) | 92.3(0.03) | 92.43 | 1.2 | | 9 | 25(0.1) | 45 | [0] | [8] | [2] | 75 | 58 | UR | 0.4 | SmallShort | | (1) | 2 | 8 | 0 | -6 | 1.3,92 | 67 | | | | |
| 46 | Jul/25 | 10 | 90.89 | 91.93 | 92.01(0) | 92.12(0.11) | 92.27(0.02) | 92.34 | 1.1 | | 9 | 25(-0.5) | 50 | [0] | [7] | [5] | 70 | 45 | UR | 0.2 | SmallShort | | (0) | 2 | 18 | -0 | -8 | 1.1,92 | 67 | | 47 | Jul/25 | 9 | 90.89 | 91.93 | 91.99(-0.01) | 92.02(0.05) | 92.25(-0.04) | 92.12 | 0.9 | | 9 | 25(-0.2) | 30 | [-1] | [-0] | [-7] | 52 | 10 | RG | -0.4 | Wait? | | (-2) | -3 | -18 | -4 | -5 | 0.4,92 | 67 | | 48 | Jul/24 | 15 | 90.68 | 91.84 | 92(0.02) | 91.97(0.09) | 92.29(0.12) | 92.34 | 1.2 | | 11 | 25(1.4) | 50 | [2] | [15] | [6] | 74 | 50 | UT | 0.1 | OpenLong? | | (1) | 9 | 2 | 25 | 14 | 1,99 | 56 | | 49 | Jul/24 | 14 | 90.68 | 91.84 | 91.98(0.03) | 91.89(0.05) | 92.18(0.03) | 92.31 | 1.2 | | 11 | 24(-0.2) | 50 | [2] | [7] | [6] | 71 | 18 | UT | 0.4 | OpenLong | | (1) | 2 | 2 | 24 | 17 | 1,96 | 56 | | 50 | Jul/24 | 13 | 90.68 | 91.84 | 91.95(0.05) | 91.84(0.05) | 92.15(0.2) | 92.28 | 1.2 | | 11 | 24(-1.4) | 50 | [4] | [20] | [5] | 63 | 40 | UT | 0.4 | OpenLong | | (3) | 15 | -2 | 21 | 20 | 1,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|