JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.5200 One month high (close): $45.9100

JKS Daily Change: -6.16% Daily StdDev 3.11% JKS EMA_5_Trend: -1.68% 10Minute StdDev: $0

Latest Price : $38.52(-6.16%)

Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	12	42.65	41.6	41.32(-0.43)	40.28(-0.74)	39.45(-1.23)	38.63	-2.6	-12	85(10.1)	-50	[-14]	[-58]	[-15]	-102	-530	DT	-0.6	HoldShort	(-15)	-40	-15	6	-20	-2.1,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.28(hourly_sma_10 4.27%) 41.32(hourly_sma_20 6.96%) 41.6(daily_ema_10 7.69%) 42.65(daily_ema_20 10.41%)

2	Aug/2	11	42.65	41.6	41.5(-0.38)	40.58(-0.88)	39.94(-1.14)	38.81	-2.5	-12	75(11.8)	-50	[-12]	[-58]	[-28]	-107	-557	DT	-1	HoldShort	(-13)	-37	-51	-10	-20	-2.3,1	29
3	Aug/2	10	42.65	41.6	41.66(-0.22)	40.94(-0.66)	40.4(-0.71)	39.43	-2.1	-12	64(8.1)	-50	[-7]	[-39]	[-5]	-105	-497	DT	-1	HoldShort	(-10)	-23	13	-8	-20	-2.3,3	29
4	Aug/2	9	42.65	41.6	41.75(-0.29)	41.21(-0.82)	40.69(-0.95)	39.27	-2.2	-12	55(15.7)	-50	[-9]	[-50]	[-64]	-121	-537	DT	-1.7	HoldShort?	(-9)	-31	-146	-12	-20	-2.9,2	29
5	Aug/1	15	42.97	42.1	41.75(0)	41.55(-0.34)	41.08(-0.07)	41.12	-1.5	-8	40(-10.2)	-30	[0]	[-10]	[3]	-77	-199	DP	0.1	OpenShort?	(-2)	-2	5	4	5	-1.2,3	38

6	Aug/1	14	42.97	42.1	41.87(-0.02)	41.69(-0.43)	41.11(-0.24)	41.06	-1.6	-8	50(0.7)	-35	[-1]	[-17]	[-2]	-82	-233	DT	-0.1	HoldShort	(-1)	-8	-1	-0	-17	-1.3,1	38
7	Aug/1	13	42.97	42.1	41.88(-0.07)	41.87(-0.36)	41.21(-0.63)	41.07	-1.6	-8	49(2.4)	-50	[-2]	[-29]	[-6]	-84	-277	DT	-0.2	OpenShort	(0)	-21	3	-9	-20	-1.4,1	38
8	Aug/1	12	42.97	42.1	41.91(-0.14)	42.02(-0.36)	41.47(-0.62)	41.03	-1.6	-8	47(3)	-50	[-5]	[-29]	[-13]	-90	-226	DT	-0.8	OpenShort	(-3)	-20	-7	-20	-20	-1.6,0	38
9	Aug/1	11	42.97	42.1	41.97(-0.14)	42.17(-0.24)	41.73(-0.69)	41.12	-1.5	-8	44(2.4)	-50	[-5]	[-29]	[-20]	-81	-234	DT	-1.2	OpenShort	(-4)	-22	-10	-40	-20	-1.6,9	38
10	Aug/1	10	42.97	42.1	42.03(-0.17)	42.27(-0.31)	42.02(-0.76)	41.25	-1.4	-8	41(3.4)	-50	[-6]	[-33]	[-24]	-57	-212	DT	-1.5	OpenShort	(-5)	-25	-28	-33	-20	-1.6,33	38

11	Aug/1	9	42.97	42.1	42.1(-0.05)	42.4(-0.05)	42.34(-0.45)	41.61	-1.1	-8	38(0)	-50	[-2]	[-18]	[-32]	-29	-185	DT	-1.6	OpenShort?	(-3)	-15	-58	-32	-20	-1.1,49	38
12	Jul/31	15	43.16	42.38	42.12(0.05)	42.42(0.09)	42.53(-0.09)	42.37	-0.7	-7	38(-1)	-40	[2]	[-3]	[-3]	38	-11	DR	-0.3	OpenShort?	(1)	-3	4	-11	-20	0.5,75	49
13	Jul/31	14	43.16	42.38	42.1(0.02)	42.38(0.19)	42.57(-0.07)	42.32	-0.7	-7	39(0.2)	-50	[1]	[-1]	[-13]	42	13	DR	-0.5	OpenShort	(1)	-2	-19	-18	-20	0.5,79	49
14	Jul/31	13	43.16	42.38	42.09(0.07)	42.3(0.26)	42.6(0.16)	42.57	-0.5	-7	39(1.2)	-30	[2]	[8]	[-1]	67	79	CR	-0.1	HoldShort	(2)	5	2	-6	-14	1.1,89	49
15	Jul/31	12	43.16	42.38	42.06(0.1)	42.19(0.31)	42.53(0.14)	42.54	-0.5	-7	38(0)	-35	[3]	[8]	[-8]	72	45	CR	0	HoldShort	(2)	5	-22	-3	-7	1.1,94	49

16	Jul/31	11	43.16	42.38	42.02(0.19)	42.06(0.41)	42.47(0.4)	42.83	-0.3	-7	38(2.9)	10	[6]	[19]	[11]	95	97	RG	0.8	SmallShort	(6)	13	18	13	20	1.8,100	49
17	Jul/31	10	43.16	42.38	41.94(0.17)	41.89(0.29)	42.3(0.4)	42.59	-0.5	-7	35(1.4)	5	[6]	[17]	[11]	85	79	RG	0.7	Wait	(5)	13	8	12	20	1.6,95	49
18	Jul/31	9	43.16	42.38	41.87(0.07)	41.89(0)	42.13(0.33)	42.48	-0.6	-7	33(0.6)	-5	[2]	[9]	[18]	80	162	RG	0.9	SmallShort?	(5)	11	22	18	20	1.6,90	49
19	Jul/28	15	43.25	42.69	41.84(0.02)	41.77(-0.02)	41.99(0.31)	42.19	-0.9	-4	33(1.1)	-5	[1]	[9]	[10]	55	139	RG	0.5	Wait?	(2)	10	-1	18	20	0.9,82	43
20	Jul/28	14	43.25	42.69	41.83(-0.02)	41.78(-0.05)	41.86(0.48)	42.2	-0.9	-4	32(-0.6)	0	[-1]	[14]	[14]	50	229	UR	0.9	SmallShort	(1)	16	8	33	20	1,75	43

21	Jul/28	13	43.25	42.69	41.84(-0.02)	41.8(-0.02)	41.66(0.51)	42.1	-1	-4	32(-0.8)	0	[-1]	[15]	[14]	26	208	UR	1.1	SmallShort	(-1)	17	12	29	20	0.7,58	43
22	Jul/28	12	43.25	42.69	41.85(-0.05)	41.81(-0.02)	41.45(0.07)	41.95	-1.1	-4	33(-1.1)	5	[-2]	[1]	[18]	1	88	UR	1.3	SmallShort	(-2)	2	33	28	20	0.3,43	43
23	Jul/28	11	43.25	42.69	41.87(-0.12)	41.82(-0.17)	41.42(-0.34)	41.53	-1.4	-4	34(-0.4)	-40	[-4]	[-16]	[-1]	-49	-43	DT	0.3	OpenShort	(-3)	-11	0	5	-20	-0.8,21	43
24	Jul/28	10	43.25	42.69	41.92(-0.05)	41.89(-0.02)	41.56(-0.24)	41.53	-1.4	-4	35(-3.2)	-15	[-2]	[-9]	[5]	-62	-102	DP	-0.1	OpenShort	(-4)	-8	31	-18	-20	-0.9,11	43
25	Jul/28	9	43.25	42.69	41.94(-0.24)	41.9(-0.19)	41.66(-0.67)	41.13	-1.8	-4	38(3.1)	-50	[-8]	[-28]	[-17]	-83	-116	DT	-1.2	OpenShort?	(-6)	-22	-6	-39	-20	-1.8,12	43

26	Jul/27	15	43.3	42.83	42.04(-0.21)	41.98(-0.07)	41.94(-0.57)	41.21	-1.8	-5	35(0)	-50	[-7]	[-24]	[-27]	-63	-132	DT	-1.8	OpenShort?	(-6)	-19	-37	-37	-20	-2,37	46
27	Jul/27	14	43.3	42.83	42.13(-0.07)	42.01(0.12)	42.18(-0.12)	41.68	-1.4	-5	35(0.6)	-50	[-2]	[-5]	[-19]	-9	-70	DT	-1.2	OpenShort	(-6)	-4	-35	-10	-20	-1.1,69	46
28	Jul/27	13	43.3	42.83	42.16(-0.05)	41.96(0.1)	42.23(0.02)	42.13	-1	-5	34(-1.1)	-45	[-2]	[-0]	[-5]	35	46	DT	-0.3	OpenShort	(-1)	1	-21	6	12	-0.1,87	46
29	Jul/27	12	43.3	42.83	42.18(-0.02)	41.92(0.1)	42.22(0.19)	42.4	-0.8	-5	35(-0.8)	-20	[-1]	[5]	[10]	48	115	UR	0.4	SmallShort	(-1)	6	8	21	20	0.5,85	46
30	Jul/27	11	43.3	42.83	42.19(-0.07)	41.92(0)	42.14(0.29)	42.29	-0.9	-5	36(-1.4)	-20	[-2]	[6]	[7]	22	162	UR	0.4	SmallShort	(-2)	9	-2	14	20	0.2,67	46

31	Jul/27	10	43.3	42.83	42.19(0)	41.88(0.02)	42.02(0.5)	42.32	-0.8	-5	37(-0.6)	15	[0]	[14]	[18]	16	144	UR	0.7	SmallShort	(-2)	16	25	17	20	0.2,61	46
32	Jul/27	9	43.3	42.83	42.19(0)	41.87(-0.1)	41.81(0.29)	42	-1.1	-5	38(0.2)	-5	[0]	[5]	[4]	-16	21	UR	0.4	SmallShort?	(-2)	9	-6	19	20	-0.5,47	46
33	Jul/26	15	43.42	43.19	42.19(0)	41.91(-0.07)	41.69(0.19)	42.08	-1.3	-3	38(-4.1)	10	[0]	[4]	[9]	-19	16	UR	0.9	SmallShort?	(1)	6	4	27	20	-0.3,39	51
34	Jul/26	14	43.42	43.19	42.22(-0.02)	41.94(-0.1)	41.69(0)	42.03	-1.3	-3	42(0)	10	[-1]	[-3]	[17]	-35	-32	RG	1	SmallShort	(0)	0	30	27	20	-0.4,25	51
35	Jul/26	13	43.42	43.19	42.23(-0.07)	41.98(-0.29)	41.61(-0.34)	41.64	-1.7	-3	42(2.4)	-5	[-2]	[-17]	[7]	-74	-155	RG	0.1	Wait	(-2)	-11	18	4	-2	-1.3,9	51

36	Jul/26	12	43.42	43.19	42.26(-0.12)	42.1(-0.36)	41.75(-0.45)	41.41	-1.9	-3	39(5.3)	-30	[-4]	[-22]	[-3]	-101	-191	BT	-0.8	OpenLong	(-4)	-14	9	-18	-20	-2.1,2	51
37	Jul/26	11	43.42	43.19	42.31(-0.05)	42.25(-0.26)	41.94(-0.47)	41.3	-2	-3	34(4.2)	-45	[-2]	[-21]	[-24]	-117	-305	DT	-1.8	HoldShort	(-4)	-15	-31	-33	-20	-2.8,3	51
38	Jul/26	10	43.42	43.19	42.31(0)	42.36(-0.24)	42.14(-0.38)	41.7	-1.6	-3	30(0.5)	-35	[0]	[-17]	[-18]	-86	-243	DR	-1.4	HoldShort	(0)	-12	-26	-26	-20	-2,14	51
39	Jul/26	9	43.42	43.19	42.33(-0.02)	42.46(-0.09)	42.3(-0.12)	42.04	-1.3	-3	29(0.3)	-30	[-1]	[-7]	[-12]	-46	-83	DT	-0.8	OpenShort?	(2)	-4	-18	-14	-20	-0.9,27	51
40	Jul/25	15	43.46	43.4	42.34(-0.07)	42.5(-0.12)	42.35(-0.26)	42.28	-1.2	-1	29(-2.5)	-30	[-2]	[-11]	[-4]	-18	-4	DT	-0.2	OpenShort?	(-1)	-8	-5	-13	-9	-0.2,37	42

41	Jul/25	14	43.46	43.4	42.37(-0.02)	42.55(-0.05)	42.46(-0.26)	42.34	-1.1	-1	32(-0.2)	-20	[-1]	[-10]	[-4]	-7	-56	DT	-0.4	OpenShort	(-2)	-8	3	-14	-20	-0.1,46	42
42	Jul/25	13	43.46	43.4	42.38(-0.05)	42.57(0.07)	42.57(-0.02)	42.3	-1.1	-1	32(-0.4)	-30	[-2]	[-0]	[-12]	-3	26	DT	-0.8	OpenShort	(-2)	-1	-10	-21	-20	-0.2,52	42
43	Jul/25	12	43.46	43.4	42.4(-0.05)	42.54(0.09)	42.58(-0.09)	42.43	-1	-1	32(-1)	-20	[-2]	[-2]	[-5]	20	38	DT	-0.5	OpenShort	(0)	-3	1	-14	-20	0.1,67	42
44	Jul/25	11	43.46	43.4	42.42(-0.02)	42.5(0.07)	42.62(-0.07)	42.42	-1	-1	33(-0.5)	-25	[-1]	[-2]	[-11]	34	3	DT	-0.6	OpenShort	(-2)	-2	-29	5	-20	0,84	42
45	Jul/25	10	43.46	43.4	42.42(0)	42.47(0.12)	42.62(0)	42.8	-0.6	-1	34(-0.1)	-10	[0]	[1]	[1]	61	90	UR	0.4	SmallShort	(0)	0	-7	4	20	1.1,83	42

46	Jul/25	9	43.46	43.4	42.43(0.02)	42.42(0.14)	42.65(0.19)	42.89	-0.6	-1	34(1.3)	30	[1]	[8]	[19]	63	138	UT	0.7	OpenLong?	(1)	6	41	8	20	1.3,80	42
47	Jul/24	15	43.46	43.5	42.42(-0.05)	42.36(0.17)	42.57(0.16)	42.35	-1.1	-1	33(-1.2)	-20	[-2]	[6]	[-10]	19	70	RG	-0.7	Wait?	(-2)	5	-20	-1	-20	-0.2,74	42
48	Jul/24	14	43.46	43.5	42.44(-0.12)	42.29(0.19)	42.5(0.28)	42.61	-0.8	-1	34(-6.4)	-5	[-4]	[10]	[4]	48	225	UR	0.3	SmallShort	(-1)	9	-2	16	20	0.5,85	42
49	Jul/24	13	43.46	43.5	42.49(-0.09)	42.21(0.07)	42.38(0.19)	42.63	-0.8	-1	40(-4.9)	-5	[-3]	[5]	[3]	40	163	UR	0.6	SmallShort	(-4)	6	-7	13	20	0.3,82	42
50	Jul/24	12	43.46	43.5	42.53(-0.07)	42.18(-0.02)	42.3(0.24)	42.73	-0.7	-1	45(-3.5)	-0	[-2]	[6]	[14]	23	177	UR	0.9	SmallShort	(-3)	8	15	8	20	0.4,63	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI