Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 2, 2023



BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)


One month low (close): $6.9600      One month high (close): $7.8850

BCRX Daily Change: 0.65%   Daily StdDev 3.02%   BCRX EMA_5_Trend: -2.39%   10Minute StdDev: $0

Latest Price :  $7.01(0.65%)

Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)   Fri. Jul 28, 2023($0)   Thu. Jul 27, 2023($0)   Wed. Jul 26, 2023($0)  

BCRX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.39%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.59%(60%)   Avg negative next hour return: -0.55%(40%)
     Wed. Aug. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/212   7.32  7.42  7.28(-0.27 7.07(-0.42 6.95(-0.147.04-1.1    193(-1.4)10[-9][-15][24]-58-105RG0.4Wait    (-14)-5351620-1,1744

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.07(hourly_sma_10 0.43%)   7.28(hourly_sma_20 3.41%)   7.32(daily_ema_20 3.98%)   7.42(daily_ema_10 5.4%)  
 
2Aug/211   7.32  7.42  7.3(-0.54 7.1(-0.7 6.96(-0.436.97-1.3    195(-0.7)-30[-18][-32][14]-77-34DP0OpenShort    (-14)-14557-20-1.3,644
3Aug/210   7.32  7.42  7.34(-0.68 7.15(-0.69 6.99(-0.856.86-1.8    195(2.9)-50[-23][-47][-8]-98-202DT-0.5OpenShort    (-24)-28-5-2-20-1.9,044
4Aug/29   7.32  7.42  7.39(-0.54 7.2(-0.83 7.05(-0.986.87-1.7    192(5.6)-50[-18][-52][-35]-105-417DT-0.7HoldShort?    (-23)-33-64-3-20-2.2,044
5Aug/115   7.33  7.47  7.43(-0.54 7.26(-0.55 7.12(-0.977-1.3    387(5.5)-50[-18][-47][-29]-98-294DT-0.5OpenShort?    (-19)-32-541-20-1.9,048
 
6Aug/114   7.33  7.47  7.47(-0.4 7.3(-0.41 7.19(-0.837.11-0.8    381(3.4)-50[-13][-39][-6]-93-295DT-0.4OpenShort    (-14)-27-102-20-1.7,048
7Aug/113   7.33  7.47  7.5(-0.53 7.33(-0.54 7.25(-0.687.13-0.8    378(4.7)-50[-18][-37][-14]-95-146DT-0.6OpenShort    (-14)-22-10-0-20-1.8,048
8Aug/112   7.33  7.47  7.54(-0.4 7.37(-0.54 7.3(-0.687.15-0.7    373(6.4)-50[-13][-36][-20]-100-300DT-0.8HoldShort    (-18)-22-38-6-20-2,048
9Aug/111   7.33  7.47  7.57(-0.39 7.41(-0.67 7.35(-0.547.23-0.4    367(3.3)-50[-13][-33][-18]-99-204DT-0.7OpenShort    (-9)-18-38-3-20-2,148
10Aug/110   7.33  7.47  7.6(-0.26 7.46(-0.4 7.39(-0.47.31-0.1    364(2.1)-50[-9][-23][-19]-94-227DT-0.5OpenShort    (-14)-13-47-3-20-1.8,148
 
11Aug/19   7.33  7.47  7.62(-0.39 7.49(-0.27 7.39(0) 7.410.3    361(0.4)-20[-13][-9][1]-8193DP-0.1OpenShort?    (-9)093-20-1.3,248
12Jul/3115   7.33  7.5  7.65(-0.26 7.51(-0.4 7.42(-0.277.390.2    761(-0.5)-15[-9][-17][-8]-89-155DT-0.2HoldShort?    (-14)-9-142-20-1.6,156
13Jul/3114   7.33  7.5  7.67(-0.26 7.54(-0.4 7.44(-0.47.420.4    762(1.9)-5[-9][-21][2]-86-174RG-0.1Wait    (-9)-14-5920-1.6,456
14Jul/3113   7.33  7.5  7.69(-0.26 7.57(-0.53 7.47(-0.667.430.4    760(4)-25[-9][-32][-5]-90-247DT-0.3OpenShort    (-14)-22-55-20-1.7,356
15Jul/3112   7.33  7.5  7.71(-0.26 7.61(-0.39 7.52(-0.537.440.4    756(4.5)-10[-9][-26][1]-96-226BT-0.6OpenLong    (-9)-1814-2-20-1.9,256
 
16Jul/3111   7.33  7.5  7.73(-0.26 7.64(-0.52 7.56(-0.537.410.3    751(9.8)-35[-9][-28][-25]-113-286DT-1.2HoldShort    (-9)-18-37-16-20-2.5,056
17Jul/3110   7.33  7.5  7.75(-0.13 7.68(-0.26 7.6(-0.527.490.6    741(7.7)-10[-4][-22][-25]-104-340DT-1.1HoldShort    (-5)-18-46-4-20-2.5,956
18Jul/319   7.33  7.5  7.76(-0.13 7.7(-0.26 7.64(-0.527.591    734(1.2)-5[-4][-22][-15]-89-220RG-0.6Wait?    (-5)-18-402-20-2,1156
19Jul/2815   7.32  7.48  7.77(0.13 7.72(-0.26 7.68(-0.267.681.4    1032(-0.1)50[4][-9][7]-66-311RG0Wait?    (0)-932-10-20-1.1,1257
20Jul/2814   7.32  7.48  7.76(-0.13 7.74(-0.26 7.7(-0.397.611.1    1033(2.3)25[-4][-16][-6]-93-158RG-1.1SmallLong    (0)-135-33-20-1.8,257
 
21Jul/2813   7.32  7.48  7.76(0)  7.76(-0.26 7.73(-0.397.61.1    1030(2.4)25[0][-15][-31]-95-315DR-1.7HoldShort    (-5)-13-49-36-20-2.2,1057
22Jul/2812   7.32  7.48  7.77(0.13 7.78(-0.26 7.76(-0.137.711.5    1028(-3.6)50[4][-5][-14]-36-239DR-0.7OpenShort    (5)-4-31-13-13-0.8,3457
23Jul/2811   7.32  7.48  7.76(0.13 7.8(-0.13 7.77(0.137.781.8    1031(-7.4)50[4][6][-5]6-65CR0.1HoldShort    (5)4-131-130.2,5157
24Jul/2810   7.32  7.48  7.75(0.26 7.8(0)  7.77(0) 7.811.9    1039(-7.7)50[9][5][12]13-177UT0.5OpenLong    (5)022-4200.6,4857
25Jul/289   7.32  7.48  7.73(0.13 7.81(-0.13 7.76(-0.397.761.7    1047(-5.4)50[4][-12][-6]2-183DR0OpenShort?    (9)-139-13-200.2,4757
 
26Jul/2715   7.28  7.43  7.72(0.26 7.81(0)  7.79(-0.267.741.8    852(-9.7)50[9][-5][-13]3-291DR-0.4OpenShort?    (9)-9-9-20-200.1,5065
27Jul/2714   7.28  7.43  7.7(0.26 7.81(0)  7.81(-0.267.761.9    862(-6.3)50[9][-5][-3]26-241DR-0.3OpenShort    (9)-90-1500.4,6665
28Jul/2713   7.28  7.43  7.68(0.26 7.82(0.13 7.83(-0.257.761.9    868(-3)30[9][-2][-24]40-218DR-0.4OpenShort    (9)-9-35-13-200.5,7765
29Jul/2712   7.28  7.43  7.66(0.26 7.81(0.26 7.83(0) 7.842.2    871(-0.9)50[9][9][-3]64-27CR-0.1HoldShort    (9)05-7-201,8965
30Jul/2711   7.28  7.43  7.64(0.26 7.79(0.26 7.83(0) 7.832.2    872(-0.1)50[9][9][-3]70-7CR-0.1HoldShort    (9)0-9-8131.1,9265
 
31Jul/2710   7.28  7.43  7.62(0.26 7.77(0.13 7.85(0.137.852.3    872(0.8)50[9][11][-0]7975UT0HoldLong    (9)4-5-6201.3,9665
32Jul/279   7.28  7.43  7.6(0.26 7.76(0.39 7.84(0.267.862.3    871(3.1)50[9][20][-2]86146CR0.1OpenShort?    (14)9-9-5201.5,9865
33Jul/2615   7.25  7.39  7.58(0.26 7.73(0.52 7.82(0.647.882.7    968(0.4)50[9][36][8]95299UT0.4HoldLong?    (9)2213-1201.8,10067
34Jul/2614   7.25  7.39  7.56(0.27 7.69(0.52 7.77(0.657.852.6    968(5.7)50[9][37][3]98276UT0.5OpenLong    (9)22130-131.9,10067
35Jul/2613   7.25  7.39  7.54(0.27 7.65(0.53 7.72(0.397.822.5    962(7.1)50[9][28][11]100199UT0.7HoldLong    (9)13187202,10067
 
36Jul/2612   7.25  7.39  7.52(0.27 7.61(0.53 7.69(0.267.782.3    955(6.5)50[9][23][9]99148UT0.7OpenLong    (9)9134202.1,9667
37Jul/2611   7.25  7.39  7.5(0.13 7.57(0.53 7.67(0.397.752.2    948(6.4)50[5][27][20]98295UT0.7OpenLong    (5)1350-4202.3,9067
38Jul/2610   7.25  7.39  7.49(0.13 7.53(0.27 7.64(0.397.641.7    942(2.9)50[5][22][2]80165UT0OpenLong    (5)135-12201.6,9067
39Jul/269   7.25  7.39  7.48(0.13 7.51(0.27 7.61(0.47.631.7    939(0.3)50[5][22][1]88168UT0.2HoldLong?    (5)14-221201.7,9567
40Jul/2515   7.21  7.32  7.47(0.27 7.49(0.4 7.58(0.667.682.6    739(-6.5)50[9][34][6]110176UT1.1CloseLong?    (9)23021202.4,10063
 
41Jul/2514   7.21  7.32  7.45(0.4 7.46(0.4 7.53(0.947.682.6    745(0.8)50[14][45][35]117145UT1.8CloseLong    (9)324133202.8,9763
42Jul/2513   7.21  7.32  7.42(0.13 7.43(0.13 7.46(0.547.592.1    744(-1)50[5][24][27]84236UT1.6HoldLong    (9)194621202.1,8163
43Jul/2512   7.21  7.32  7.41(0.27 7.43(0)  7.42(0.137.491.6    745(-2.3)50[9][9][12]47-127UT0.9OpenLong    (5)5281801,7263
44Jul/2511   7.21  7.32  7.41(0)  7.43(0)  7.42(0) 7.431.2    748(-1.1)30[0][2][3]1750UR0.2SmallShort    (5)0-94200.5,5463
45Jul/2510   7.21  7.32  7.39(0.14 7.43(0)  7.41(0.147.451.3    749(0.6)50[5][8][12]22-24UT0.5OpenLong    (5)538-300.7,5463
 
46Jul/259   7.21  7.32  7.39(0)  7.42(-0.13 7.4(-0.137.370.9    748(0)25[0][-5][-2]-6-42DR-0.3OpenShort?    (0)-55-14-14-0.1,4763
47Jul/2415   7.17  7.27  7.38(-0.14 7.43(-0.27 7.41(-0.137.361.3    548(-10.1)-30[-5][-10][-12]677DT-0.6OpenShort?    (0)-5-28-10-14-0.2,6159
48Jul/2414   7.17  7.27  7.39(0.14 7.43(0)  7.42(-0.137.421.7    558(0.2)50[5][-3][1]32-134RG0Wait    (0)-5011-140.3,7459
49Jul/2413   7.17  7.27  7.39(0)  7.45(0.13 7.43(-0.137.421.7    558(0.3)5[0][-2][-3]3518DR-0.1OpenShort    (0)-5012-200.5,7259
50Jul/2412   7.17  7.27  7.39(0)  7.44(0.13 7.43(0) 7.421.7    558(0.3)15[0][3][1]3650UR-0.2SmallShort    (0)0912-200.5,7359
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA