|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $481.9850 One month high (close): $550.2800
ADBE Daily Change: -3.62% Daily StdDev 2.32% ADBE EMA_5_Trend: 0.6% 10Minute StdDev: $8.3349
Latest Price : $530.36(-3.62%) | Fri. Aug 4, 2023($3.3) Thu. Aug 3, 2023($5.2) Wed. Aug 2, 2023($9.4) Tue. Aug 1, 2023($6.3) Mon. Jul 31, 2023($13.1) Fri. Jul 28, 2023($4.6) Thu. Jul 27, 2023($4.6) Wed. Jul 26, 2023($4.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 518.67 | 527.34 | 542.15(0.03) | 541.48(-0.29) | 535.37(-0.85) | 528.74 | 0.6 | | 8 | 46(-1.7) | 20 | [1] | [-42] | [-13] | -90 | -487 | DR | -0.8 | HoldShort | | (1) | -37 | 2 | -31 | -20 | -1.6,0 | 57 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces: 542.15(hourly_sma_20 2.54%)
Down Forces:
Support Levels: 527.34(daily_ema_10 -0.26%) 518.67(daily_ema_20 -1.9%)
Resistance Levels: 541.48(weak_hourly_sma_10 2.41%)
|
| | | 2 | Aug/2 | 11 | 518.67 | 527.34 | 541.99(0.03) | 543.05(-0.35) | 539.98(-0.78) | 528.47 | 0.6 | | 8 | 48(-1.7) | 20 | [1] | [-40] | [-29] | -90 | -469 | DR | -1.4 | HoldShort | | (1) | -34 | -31 | -53 | -20 | -1.6,0 | 57 | | 3 | Aug/2 | 10 | 518.67 | 527.34 | 541.84(0.1) | 544.94(-0.27) | 544.23(-0.52) | 532.27 | 0.8 | | 8 | 50(-5.1) | 35 | [4] | [-26] | [-27] | -46 | -404 | DR | -1.4 | OpenShort | | (3) | -22 | -37 | -39 | -20 | -1.1,32 | 57 | | 4 | Aug/2 | 9 | 518.67 | 527.34 | 541.29(0.16) | 546.4(-0.16) | 547.05(-0.33) | 536.73 | 1 | | 8 | 55(-5.8) | 35 | [7] | [-15] | [-48] | 3 | -317 | DR | -1.1 | OpenShort? | | (7) | -14 | -112 | -20 | -20 | -0.5,65 | 57 | | 5 | Aug/1 | 15 | 516.63 | 526.94 | 540.41(0.27) | 547.27(0.04) | 548.84(0.23) | 550.69 | 1.9 | | 12 | 61(-2.2) | 50 | [12] | [16] | [1] | 70 | -16 | UT | 0.2 | OpenLong? | | (13) | 10 | -7 | 4 | 20 | 1,95 | 70 | | | | |
| 6 | Aug/1 | 14 | 516.63 | 526.94 | 538.94(0.36) | 547.05(0.03) | 547.59(0.27) | 551.52 | 1.9 | | 12 | 63(-5.3) | 50 | [16] | [19] | [12] | 72 | -61 | UT | 0.4 | OpenLong | | (13) | 12 | 21 | 5 | 20 | 1.1,94 | 70 | | 7 | Aug/1 | 13 | 516.63 | 526.94 | 537(0.31) | 546.9(0.05) | 546.09(0.08) | 548.92 | 1.8 | | 12 | 68(-2.9) | 50 | [14] | [10] | [8] | 64 | -69 | UT | 0.2 | OpenLong | | (16) | 4 | 19 | 2 | 13 | 1,89 | 70 | | 8 | Aug/1 | 12 | 516.63 | 526.94 | 535.35(0.25) | 546.62(0.05) | 545.64(-0.02) | 546.5 | 1.7 | | 12 | 71(-0.9) | 50 | [11] | [5] | [-1] | 58 | -43 | CR | 0.1 | HoldShort | | (13) | -1 | 0 | -1 | -11 | 0.9,85 | 70 | | 9 | Aug/1 | 11 | 516.63 | 526.94 | 534.01(0.23) | 546.37(0.33) | 545.74(0.02) | 546.47 | 1.7 | | 12 | 72(0.7) | 50 | [10] | [13] | [-1] | 58 | 6 | CR | 0.1 | HoldShort | | (12) | 1 | 15 | -5 | -20 | 1,83 | 70 | | 10 | Aug/1 | 10 | 516.63 | 526.94 | 532.81(0.23) | 544.56(0.33) | 545.64(-0.14) | 544.58 | 1.6 | | 12 | 71(0.1) | 50 | [10] | [6] | [-5] | 57 | -45 | CR | -0.1 | HoldShort | | (10) | -6 | 4 | -8 | -20 | 0.9,84 | 70 | | | | |
| 11 | Aug/1 | 9 | 516.63 | 526.94 | 531.58(0.21) | 542.78(0.34) | 546.42(-0.24) | 544.17 | 1.5 | | 12 | 71(0.8) | 50 | [9] | [1] | [-12] | 62 | -31 | CR | -0.2 | HoldShort? | | (11) | -11 | -19 | -8 | -20 | 1,87 | 70 | | 12 | Jul/31 | 15 | 513.33 | 524.97 | 530.49(0.2) | 540.95(0.41) | 547.74(0.03) | 546.52 | 1.9 | | 12 | 70(0.3) | 50 | [9] | [15] | [-4] | 73 | 108 | CR | -0.1 | HoldShort? | | (11) | 1 | -4 | -9 | -12 | 1.3,90 | 69 | | 13 | Jul/31 | 14 | 513.33 | 524.97 | 529.45(0.32) | 538.73(0.48) | 547.58(0.11) | 547.03 | 2 | | 12 | 70(1.2) | 50 | [14] | [21] | [1] | 81 | 41 | UT | -0 | OpenLong | | (9) | 5 | 7 | -10 | 7 | 1.5,93 | 69 | | 14 | Jul/31 | 13 | 513.33 | 524.97 | 527.77(0.31) | 536.17(0.48) | 547(0.63) | 546.17 | 1.9 | | 12 | 69(2) | 50 | [14] | [44] | [-6] | 85 | 201 | CR | -0.1 | OpenShort | | (15) | 28 | -20 | -10 | 20 | 1.6,95 | 69 | | 15 | Jul/31 | 12 | 513.33 | 524.97 | 526.14(0.35) | 533.61(0.53) | 543.59(0.83) | 548.71 | 2.1 | | 12 | 67(5.5) | 50 | [15] | [54] | [2] | 99 | 288 | UT | 0.4 | OpenLong | | (16) | 36 | -11 | -10 | 20 | 2,99 | 69 | | | | |
| 16 | Jul/31 | 11 | 513.33 | 524.97 | 524.29(0.36) | 530.81(0.71) | 539.1(0.93) | 550.08 | 2.1 | | 12 | 61(8.9) | 50 | [16] | [63] | [20] | 110 | 363 | UT | 1 | HoldLong | | (17) | 41 | 33 | 6 | 20 | 2.4,100 | 69 | | 17 | Jul/31 | 10 | 513.33 | 524.97 | 522.43(0.32) | 527.09(0.6) | 534.13(0.85) | 546.03 | 1.9 | | 12 | 52(10.5) | 50 | [14] | [56] | [17] | 115 | 344 | UT | 1.3 | HoldLong | | (15) | 37 | 17 | 9 | 20 | 2.6,100 | 69 | | 18 | Jul/31 | 9 | 513.33 | 524.97 | 520.78(0.24) | 523.96(0.44) | 529.65(0.82) | 543.99 | 1.8 | | 12 | 42(11.9) | 50 | [11] | [51] | [60] | 130 | 414 | UT | 2 | HoldLong? | | (13) | 36 | 129 | 21 | 20 | 3.2,100 | 69 | | 19 | Jul/28 | 15 | 510.41 | 522.25 | 519.51(0.11) | 521.65(0.12) | 525.34(0.34) | 528.62 | 1.1 | | 11 | 30(0.8) | 50 | [5] | [20] | [12] | 93 | 155 | UT | 0.6 | HoldLong? | | (5) | 15 | 14 | 13 | 20 | 1.8,98 | 69 | | 20 | Jul/28 | 14 | 510.41 | 522.25 | 518.96(0.01) | 521.03(0.12) | 523.58(0.19) | 526.96 | 1 | | 11 | 29(0.5) | 50 | [0] | [13] | [12] | 88 | 188 | UT | 0.7 | HoldLong | | (4) | 8 | 15 | 20 | 20 | 1.7,95 | 69 | | | | |
| 21 | Jul/28 | 13 | 510.41 | 522.25 | 518.91(0.02) | 520.42(0.08) | 522.59(0.5) | 525.23 | 0.9 | | 11 | 29(0.8) | 50 | [1] | [26] | [10] | 68 | 224 | UT | 0.6 | OpenLong | | (0) | 22 | 5 | 24 | 20 | 1.4,83 | 69 | | 22 | Jul/28 | 12 | 510.41 | 522.25 | 518.91(0) | 520(-0.02) | 519.98(0.35) | 524.62 | 0.9 | | 11 | 28(-0.1) | 50 | [0] | [17] | [18] | 54 | 198 | UR | 1 | SmallShort | | (0) | 15 | 28 | 20 | 20 | 1.3,71 | 69 | | 23 | Jul/28 | 11 | 510.41 | 522.25 | 518.8(-0.03) | 520.13(0.14) | 518.19(0.04) | 521.31 | 0.7 | | 11 | 28(-0.6) | 50 | [-1] | [6] | [7] | 28 | 91 | UR | 0.7 | SmallShort | | (-1) | 2 | 11 | 28 | -16 | 0.6,63 | 69 | | 24 | Jul/28 | 10 | 510.41 | 522.25 | 518.95(-0.02) | 519.39(0.14) | 517.99(-0.08) | 520.07 | 0.6 | | 11 | 29(-0.2) | 40 | [-1] | [1] | [-4] | -3 | 20 | RG | 0.5 | Wait | | (-2) | -4 | -11 | 5 | -18 | 0.2,42 | 69 | | 25 | Jul/28 | 9 | 510.41 | 522.25 | 518.95(0) | 518.64(0.17) | 518.42(0.03) | 521.38 | 0.7 | | 11 | 29(0) | 50 | [0] | [7] | [23] | -6 | 57 | UR | 0.6 | SmallShort? | | (-0) | 1 | 73 | -6 | -0 | 0.5,32 | 69 | | | | |
| 26 | Jul/27 | 15 | 508.2 | 520.78 | 519.01(-0.07) | 517.77(-0.01) | 518.25(-0.36) | 512.87 | 0.3 | | 9 | 29(1.9) | -0 | [-3] | [-17] | [-18] | -55 | -140 | RG | -1.2 | SmallLong? | | (-4) | -16 | -25 | -29 | -20 | -1.3,28 | 69 | | 27 | Jul/27 | 14 | 508.2 | 520.78 | 519.38(-0.08) | 517.8(0.03) | 520.1(-0.39) | 515.74 | 0.5 | | 9 | 27(-0.2) | -5 | [-4] | [-17] | [-17] | -18 | -88 | RG | -1 | SmallLong | | (-2) | -17 | -34 | -16 | -20 | -0.8,52 | 69 | | 28 | Jul/27 | 13 | 508.2 | 520.78 | 519.78(-0.04) | 517.63(0.05) | 522.15(0.26) | 519.69 | 0.7 | | 9 | 27(-0.5) | 40 | [-2] | [12] | [-7] | 13 | 106 | RG | -0.6 | Wait | | (-2) | 12 | -26 | -2 | 19 | -0,63 | 69 | | 29 | Jul/27 | 12 | 508.2 | 520.78 | 519.78(0) | 517.38(0.09) | 520.78(0.36) | 522.73 | 0.9 | | 9 | 28(0) | 50 | [0] | [18] | [12] | 33 | 140 | UR | 0.4 | SmallShort | | (-0) | 16 | 21 | 4 | 20 | 0.6,68 | 69 | | 30 | Jul/27 | 11 | 508.2 | 520.78 | 519.97(-0.02) | 516.91(-0.1) | 518.9(0.3) | 520.22 | 0.7 | | 9 | 28(-0.2) | 50 | [-1] | [11] | [7] | 29 | 95 | UR | 0.3 | SmallShort | | (-1) | 13 | -13 | 37 | 20 | 0.1,76 | 69 | | | | |
| 31 | Jul/27 | 10 | 508.2 | 520.78 | 519.97(0) | 517.43(-0.03) | 517.34(0.36) | 521.75 | 0.8 | | 9 | 28(0) | 50 | [0] | [15] | [-0] | 19 | 120 | UT | 1 | OpenLong | | (-0) | 16 | -36 | 37 | 20 | 0.4,59 | 69 | | 32 | Jul/27 | 9 | 508.2 | 520.78 | 520.08(0.06) | 517.6(0.03) | 515.5(0.47) | 525.99 | 1.1 | | 9 | 28(1.2) | 50 | [3] | [22] | [52] | 21 | 167 | UT | 2.3 | OpenLong? | | (2) | 21 | 110 | 42 | 20 | 1.3,38 | 69 | | 33 | Jul/26 | 15 | 506.72 | 521.18 | 519.76(-0.05) | 517.45(-0.19) | 513.07(-0.16) | 513.25 | 0.4 | | 10 | 27(2.5) | 40 | [-2] | [-11] | [1] | -83 | -121 | RG | 0 | Wait? | | (-3) | -7 | 1 | 10 | -15 | -1.5,5 | 70 | | 34 | Jul/26 | 14 | 506.72 | 521.18 | 520.04(-0.08) | 518.46(-0.18) | 513.88(-0.2) | 513.15 | 0.4 | | 10 | 24(2.2) | 35 | [-4] | [-13] | [1] | -91 | -101 | RG | -0.2 | Wait | | (-3) | -9 | 8 | 9 | -20 | -1.7,2 | 70 | | 35 | Jul/26 | 13 | 506.72 | 521.18 | 520.44(-0.09) | 519.42(-0.16) | 514.93(-0.51) | 512.27 | 0.3 | | 10 | 22(3) | 5 | [-4] | [-26] | [-9] | -105 | -196 | RG | -0.7 | Wait | | (-4) | -23 | -5 | -12 | -20 | -2.2,0 | 70 | | | | |
| 36 | Jul/26 | 12 | 506.72 | 521.18 | 520.9(-0.09) | 520.27(-0.13) | 517.55(-0.41) | 512.88 | 0.4 | | 10 | 19(2.9) | 5 | [-4] | [-21] | [-13] | -113 | -161 | RG | -1.4 | SmallLong | | (-4) | -18 | -10 | -23 | -20 | -2.5,0 | 70 | | 37 | Jul/26 | 11 | 506.72 | 521.18 | 521.37(-0.09) | 520.94(-0.2) | 519.66(-0.43) | 514.05 | 0.4 | | 10 | 16(3.8) | -10 | [-4] | [-24] | [-25] | -118 | -156 | DT | -2.1 | HoldShort | | (-4) | -19 | -30 | -68 | -20 | -2.7,0 | 70 | | 38 | Jul/26 | 10 | 506.72 | 521.18 | 521.83(-0.06) | 521.96(-0.12) | 521.9(-0.22) | 517.53 | 0.6 | | 10 | 12(0.9) | 20 | [-3] | [-12] | [-11] | -70 | -75 | RG | -2.1 | SmallLong | | (-2) | -10 | -3 | -44 | -20 | -2.1,33 | 70 | | 39 | Jul/26 | 9 | 506.72 | 521.18 | 522.16(-0.06) | 522.57(-0.09) | 523.06(-0.16) | 517.87 | 0.7 | | 10 | 11(1.1) | -0 | [-3] | [-9] | [-30] | -43 | -60 | RG | -2.7 | SmallLong? | | (-3) | -7 | -62 | -35 | -20 | -2.2,62 | 70 | | 40 | Jul/25 | 15 | 505.5 | 520.67 | 522.16(0) | 523.04(0.05) | 523.92(0.18) | 525.25 | 1.1 | | 13 | 10(0.1) | 50 | [0] | [11] | [8] | 85 | 95 | UR | 0.8 | SmallShort? | | (0) | 8 | 12 | 18 | 18 | 1.6,95 | 72 | | | | |
| 41 | Jul/25 | 14 | 505.5 | 520.67 | 522.49(0.08) | 522.76(0.04) | 523(0.15) | 523.83 | 1.1 | | 13 | 10(-3.2) | 50 | [4] | [10] | [2] | 63 | -13 | UT | 0.5 | OpenLong | | (-1) | 7 | -7 | 23 | 6 | 0.8,93 | 72 | | 42 | Jul/25 | 13 | 505.5 | 520.67 | 522.07(0.06) | 522.56(0.09) | 522.24(0.04) | 524.67 | 1.1 | | 13 | 13(-0.4) | 50 | [3] | [6] | [8] | 62 | 0 | UT | 1.1 | OpenLong | | (4) | 2 | 10 | 26 | 9 | 1.1,84 | 72 | | 43 | Jul/25 | 12 | 505.5 | 520.67 | 521.74(0.04) | 522.08(0.09) | 522.24(0) | 523.53 | 1 | | 13 | 14(-0.1) | 50 | [2] | [4] | [5] | 31 | -11 | UT | 0.6 | OpenLong | | (2) | 0 | 11 | 10 | 1 | 0.8,61 | 72 | | 44 | Jul/25 | 11 | 505.5 | 520.67 | 521.51(0.04) | 521.6(0.02) | 522.02(-0.03) | 522.28 | 1 | | 13 | 14(-0.9) | 50 | [2] | [1] | [2] | -6 | -38 | UT | 0.1 | OpenLong | | (1) | -1 | 14 | -19 | 2 | 0.3,37 | 72 | | 45 | Jul/25 | 10 | 505.5 | 520.67 | 521.29(0.02) | 521.6(0) | 522.2(-0.04) | 520.63 | 0.9 | | 13 | 15(-0.4) | 50 | [1] | [0] | [-3] | -16 | -42 | DR | -0.6 | OpenShort | | (1) | -2 | 5 | -22 | -8 | -0.3,42 | 72 | | | | |
| 46 | Jul/25 | 9 | 505.5 | 520.67 | 521.17(-0.02) | 521.48(-0.06) | 522.4(-0.1) | 520.02 | 0.8 | | 13 | 15(0.2) | 20 | [-1] | [-4] | [-12] | 2 | -24 | RG | -0.9 | SmallLong? | | (0) | -4 | -31 | -9 | -9 | -0.4,62 | 72 | | 47 | Jul/24 | 15 | 503.23 | 518.83 | 521.28(-0.02) | 521.81(0.02) | 522.91(0.15) | 523.63 | 1.2 | | 13 | 15(-0.7) | 50 | [-1] | [9] | [3] | 50 | 109 | UR | 0.3 | SmallShort? | | (1) | 7 | -2 | 11 | 19 | 0.9,77 | 72 | | 48 | Jul/24 | 14 | 503.23 | 518.83 | 521.39(-0.03) | 521.7(-0.01) | 522.14(0.19) | 523.87 | 1.2 | | 13 | 16(-1.4) | 50 | [-1] | [10] | [9] | 49 | 127 | UR | 0.6 | SmallShort | | (-1) | 8 | 10 | 16 | 20 | 0.9,76 | 72 | | 49 | Jul/24 | 13 | 503.23 | 518.83 | 521.55(-0.05) | 521.74(-0.04) | 521.14(0.07) | 522.65 | 1.1 | | 13 | 17(-1.5) | 50 | [-2] | [4] | [4] | 30 | 88 | UR | 0.5 | SmallShort | | (-2) | 3 | 2 | 10 | 18 | 0.4,70 | 72 | | 50 | Jul/24 | 12 | 503.23 | 518.83 | 521.79(-0.07) | 521.94(-0.05) | 520.78(0.05) | 522.42 | 1.1 | | 13 | 18(-2.5) | 45 | [-3] | [3] | [4] | 16 | 91 | UR | 0.5 | SmallShort | | (-2) | 2 | 5 | 5 | 18 | 0.2,61 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|