|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.0700 One month high (close): $32.6300
GDX Daily Change: -3.14% Daily StdDev 1.91% GDX EMA_5_Trend: -1.52% 10Minute StdDev: $0.8593
Latest Price : $29.28(-3.14%) | Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 31.07 | 30.92 | 30.64(-0.23) | 30.01(-0.4) | 29.67(-0.6) | 29.38 | -1.6 | | -5 | 72(5.6) | -50 | [-12] | [-49] | [1] | -92 | -335 | DP | -0.4 | OpenShort | | (-15) | -31 | 19 | 0 | -20 | -1.7,1 | 32 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.01(hourly_sma_10 2.14%) 30.64(hourly_sma_20 4.29%) 30.92(daily_ema_10 5.24%) 31.07(daily_ema_20 5.75%)
|
| | | 2 | Aug/2 | 11 | 31.07 | 30.92 | 30.71(-0.26) | 30.13(-0.72) | 29.85(-0.67) | 29.28 | -1.7 | | -5 | 66(8.2) | -50 | [-14] | [-62] | [-19] | -103 | -384 | DT | -0.8 | HoldShort | | (-15) | -35 | -44 | -7 | -20 | -2.1,0 | 32 | | 3 | Aug/2 | 10 | 31.07 | 30.92 | 30.79(-0.19) | 30.35(-0.72) | 30.05(-0.5) | 29.51 | -1.5 | | -5 | 58(6.7) | -50 | [-10] | [-52] | [-32] | -103 | -359 | DT | -0.9 | HoldShort | | (-11) | -26 | -80 | -7 | -20 | -2.1,0 | 32 | | 4 | Aug/2 | 9 | 31.07 | 30.92 | 30.85(-0.1) | 30.57(-0.55) | 30.2(-0.33) | 29.94 | -1.1 | | -5 | 51(3.6) | -50 | [-5] | [-37] | [-20] | -92 | -274 | DT | -0.5 | OpenShort? | | (-9) | -17 | -54 | -2 | -20 | -1.7,1 | 32 | | 5 | Aug/1 | 15 | 31.11 | 31.24 | 30.88(-0.06) | 30.74(-0.45) | 30.3(-0.2) | 30.23 | -0.9 | | -2 | 48(-0.5) | -30 | [-3] | [-26] | [-3] | -82 | -201 | DT | -0.1 | HoldShort? | | (-3) | -11 | -7 | 0 | -10 | -1.3,1 | 40 | | | | |
| 6 | Aug/1 | 14 | 31.11 | 31.24 | 30.9(-0.03) | 30.88(-0.39) | 30.36(-0.16) | 30.27 | -0.8 | | -2 | 48(0.8) | -15 | [-2] | [-22] | [-4] | -82 | -211 | DT | -0.2 | HoldShort | | (-3) | -8 | 4 | -1 | -20 | -1.3,1 | 40 | | 7 | Aug/1 | 13 | 31.11 | 31.24 | 30.91(-0.03) | 31(-0.35) | 30.41(-0.82) | 30.25 | -0.9 | | -2 | 47(1.4) | -40 | [-2] | [-55] | [-13] | -85 | -371 | DT | -0.3 | OpenShort | | (0) | -42 | -11 | -13 | -20 | -1.4,0 | 40 | | 8 | Aug/1 | 12 | 31.11 | 31.24 | 30.92(-0.06) | 31.11(-0.29) | 30.66(-0.87) | 30.31 | -0.8 | | -2 | 46(1.7) | -50 | [-3] | [-56] | [-21] | -83 | -345 | DT | -0.8 | OpenShort | | (-2) | -45 | -20 | -24 | -20 | -1.3,0 | 40 | | 9 | Aug/1 | 11 | 31.11 | 31.24 | 30.94(-0.03) | 31.2(-0.13) | 30.93(-0.8) | 30.42 | -0.7 | | -2 | 44(1.3) | -40 | [-2] | [-48] | [-28] | -80 | -328 | DT | -1.2 | OpenShort | | (-3) | -41 | -20 | -51 | -20 | -1.2,0 | 40 | | 10 | Aug/1 | 10 | 31.11 | 31.24 | 30.95(-0.03) | 31.24(-0.1) | 31.18(-0.73) | 30.53 | -0.6 | | -2 | 43(0.9) | -50 | [-2] | [-44] | [-21] | -47 | -281 | DT | -1.5 | OpenShort | | (-2) | -37 | -7 | -47 | -20 | -1,28 | 40 | | | | |
| 11 | Aug/1 | 9 | 31.11 | 31.24 | 30.96(-0.03) | 31.27(-0.06) | 31.41(-0.57) | 30.57 | -0.5 | | -2 | 42(0.6) | -50 | [-2] | [-34] | [-71] | -11 | -234 | DT | -2 | OpenShort? | | (-2) | -29 | -161 | -36 | -20 | -0.9,62 | 40 | | 12 | Jul/31 | 15 | 31.14 | 31.48 | 30.97(0.1) | 31.29(0.19) | 31.59(0.06) | 31.48 | 0.3 | | 5 | 41(1.1) | 30 | [5] | [9] | [-12] | 74 | 83 | CR | -0.3 | HoldShort? | | (7) | 3 | -34 | -8 | 6 | 1.2,94 | 61 | | 13 | Jul/31 | 14 | 31.14 | 31.48 | 30.97(0) | 31.23(0.32) | 31.57(0.32) | 31.67 | 0.5 | | 5 | 40(1) | 25 | [0] | [25] | [3] | 95 | 315 | UR | 0.3 | SmallShort | | (7) | 17 | 2 | 2 | 20 | 1.8,100 | 61 | | 14 | Jul/31 | 13 | 31.14 | 31.48 | 30.94(0.03) | 31.13(0.35) | 31.47(0.54) | 31.66 | 0.5 | | 5 | 39(0.6) | 50 | [2] | [38] | [7] | 98 | 328 | UT | 0.5 | HoldLong | | (2) | 28 | 0 | 14 | 20 | 1.9,100 | 61 | | 15 | Jul/31 | 12 | 31.14 | 31.48 | 30.94(0) | 31.02(0.32) | 31.3(0.55) | 31.66 | 0.5 | | 5 | 39(1.6) | 50 | [0] | [37] | [20] | 98 | 369 | UR | 0.9 | SmallShort | | (0) | 29 | 30 | 26 | 20 | 1.9,100 | 61 | | | | |
| 16 | Jul/31 | 11 | 31.14 | 31.48 | 30.94(0) | 30.92(0.36) | 31.13(0.42) | 31.49 | 0.4 | | 5 | 37(-1.6) | 50 | [0] | [31] | [18] | 88 | 279 | UR | 1 | SmallShort | | (0) | 22 | 25 | 32 | 20 | 1.5,100 | 61 | | 17 | Jul/31 | 10 | 31.14 | 31.48 | 30.93(-0.06) | 30.81(0.29) | 31(0.45) | 31.35 | 0.2 | | 5 | 39(-2.4) | 50 | [-3] | [30] | [17] | 56 | 301 | UR | 0.9 | SmallShort | | (-2) | 24 | 25 | 28 | 20 | 1.1,78 | 61 | | 18 | Jul/31 | 9 | 31.14 | 31.48 | 30.95(-0.06) | 30.72(0.16) | 30.86(0.26) | 31.21 | 0.1 | | 5 | 41(-1.9) | 50 | [-3] | [17] | [34] | 21 | 196 | UR | 0.9 | SmallShort? | | (-6) | 14 | 76 | 19 | 20 | 0.6,56 | 61 | | 19 | Jul/28 | 15 | 31.08 | 31.53 | 30.97(-0.13) | 30.72(0) | 30.78(0.13) | 30.79 | -0.3 | | 5 | 43(-1.2) | -10 | [-7] | [4] | [0] | -8 | 92 | RG | 0 | Wait? | | (-7) | 7 | -9 | 11 | 19 | -0.4,52 | 59 | | 20 | Jul/28 | 14 | 31.08 | 31.53 | 31.01(-0.16) | 30.67(0.03) | 30.74(0.1) | 30.84 | -0.2 | | 5 | 44(-3.2) | 5 | [-9] | [3] | [8] | -27 | 125 | UR | 0.2 | SmallShort | | (-7) | 5 | 11 | 9 | 20 | -0.4,33 | 59 | | | | |
| 21 | Jul/28 | 13 | 31.08 | 31.53 | 31.06(-0.16) | 30.66(0.03) | 30.71(0.26) | 30.78 | -0.3 | | 5 | 47(-2) | 5 | [-9] | [11] | [4] | -37 | 125 | UR | 0.1 | SmallShort | | (-11) | 14 | -2 | 11 | 20 | -0.6,28 | 59 | | 22 | Jul/28 | 12 | 31.08 | 31.53 | 31.11(-0.13) | 30.65(-0.03) | 30.63(0.23) | 30.79 | -0.3 | | 5 | 49(-0.7) | 20 | [-7] | [8] | [8] | -42 | 79 | UR | 0.3 | SmallShort | | (-9) | 12 | 15 | 11 | 16 | -0.6,23 | 59 | | 23 | Jul/28 | 11 | 31.08 | 31.53 | 31.15(-0.16) | 30.66(-0.29) | 30.56(-0.03) | 30.71 | -0.4 | | 5 | 50(0.3) | 5 | [-9] | [-13] | [15] | -54 | 5 | RG | 0.3 | Wait | | (-9) | -2 | 18 | 15 | 20 | -0.9,19 | 59 | | 24 | Jul/28 | 10 | 31.08 | 31.53 | 31.2(-0.16) | 30.75(-0.29) | 30.57(-0.03) | 30.61 | -0.5 | | 5 | 50(0.7) | -5 | [-9] | [-13] | [1] | -69 | -45 | RG | 0.1 | Wait | | (-9) | -2 | -7 | 10 | 20 | -1.2,11 | 59 | | 25 | Jul/28 | 9 | 31.08 | 31.53 | 31.25(-0.16) | 30.84(-0.29) | 30.58(-0.1) | 30.65 | -0.4 | | 5 | 49(1.7) | 25 | [-9] | [-16] | [18] | -74 | -61 | RG | 0.1 | Wait? | | (-9) | -5 | 44 | 7 | 20 | -1.2,6 | 59 | | | | |
| 26 | Jul/27 | 15 | 31.04 | 31.66 | 31.3(-0.16) | 30.93(-0.42) | 30.61(-0.23) | 30.41 | -0.6 | | 6 | 47(6.2) | -25 | [-9] | [-28] | [-7] | -98 | -182 | DT | -0.4 | OpenShort? | | (-11) | -12 | -11 | 1 | -20 | -1.9,0 | 61 | | 27 | Jul/27 | 14 | 31.04 | 31.66 | 31.35(-0.13) | 31.06(-0.38) | 30.68(-0.26) | 30.47 | -0.5 | | 6 | 41(4.7) | -30 | [-7] | [-28] | [-16] | -100 | -217 | DT | -0.5 | HoldShort | | (-9) | -14 | -40 | 2 | -20 | -2,0 | 61 | | 28 | Jul/27 | 13 | 31.04 | 31.66 | 31.39(-0.1) | 31.18(-0.26) | 30.76(-0.55) | 30.69 | -0.3 | | 6 | 36(3.1) | -15 | [-5] | [-40] | [-7] | -95 | -256 | DT | -0.2 | OpenShort | | (-7) | -29 | -6 | 2 | -20 | -1.8,0 | 61 | | 29 | Jul/27 | 12 | 31.04 | 31.66 | 31.42(-0.1) | 31.26(-0.29) | 30.93(-0.55) | 30.72 | -0.3 | | 6 | 33(3.6) | -15 | [-5] | [-41] | [-6] | -100 | -256 | DT | -0.6 | HoldShort | | (-6) | -29 | -6 | -3 | -20 | -2,0 | 61 | | 30 | Jul/27 | 11 | 31.04 | 31.66 | 31.45(-0.1) | 31.35(-0.38) | 31.1(-0.51) | 30.75 | -0.3 | | 6 | 30(4.2) | -20 | [-5] | [-41] | [-13] | -105 | -247 | DT | -1.1 | HoldShort | | (-6) | -27 | -3 | -36 | -20 | -2.2,0 | 61 | | | | |
| 31 | Jul/27 | 10 | 31.04 | 31.66 | 31.48(-0.06) | 31.47(-0.32) | 31.26(-0.57) | 30.77 | -0.3 | | 6 | 26(4.8) | -10 | [-3] | [-42] | [-18] | -100 | -309 | DT | -1.8 | HoldShort | | (-3) | -30 | -15 | -37 | -20 | -2.7,18 | 61 | | 32 | Jul/27 | 9 | 31.04 | 31.66 | 31.5(-0.06) | 31.57(-0.22) | 31.44(-0.54) | 30.85 | -0.2 | | 6 | 21(3.8) | -10 | [-3] | [-38] | [-57] | -90 | -282 | DT | -2.7 | OpenShort? | | (-6) | -29 | -129 | -35 | -20 | -3,35 | 61 | | 33 | Jul/26 | 15 | 30.99 | 31.86 | 31.52(0.03) | 31.57(0) | 31.61(0.06) | 31.58 | 0.5 | | 13 | 17(0.6) | 50 | [2] | [4] | [-3] | 2 | 6 | CR | -0.2 | HoldShort? | | (3) | 3 | 2 | -11 | -19 | 0.3,44 | 74 | | 34 | Jul/26 | 14 | 30.99 | 31.86 | 31.51(0.03) | 31.64(-0.03) | 31.59(-0.06) | 31.57 | 0.5 | | 13 | 16(0) | 50 | [2] | [-3] | [1] | 11 | -23 | RG | -0.1 | Wait | | (2) | -3 | 11 | -12 | -3 | 0.3,53 | 74 | | 35 | Jul/26 | 13 | 30.99 | 31.86 | 31.51(0) | 31.65(-0.03) | 31.61(-0.19) | 31.51 | 0.5 | | 13 | 16(-0.1) | 25 | [0] | [-11] | [-10] | 16 | -47 | DR | -0.6 | OpenShort | | (2) | -10 | -25 | -4 | -19 | 0.1,63 | 74 | | | | |
| 36 | Jul/26 | 12 | 30.99 | 31.86 | 31.5(0.03) | 31.66(0.06) | 31.67(-0.09) | 31.65 | 0.6 | | 13 | 16(0.4) | 45 | [2] | [-2] | [-8] | 35 | -0 | DR | -0.1 | OpenShort | | (2) | -5 | -12 | -9 | -20 | 0.8,65 | 74 | | 37 | Jul/26 | 11 | 30.99 | 31.86 | 31.49(0.03) | 31.64(0.13) | 31.7(0.03) | 31.72 | 0.7 | | 13 | 16(0.5) | 50 | [2] | [6] | [7] | 48 | 49 | UT | 0.1 | OpenLong | | (2) | 2 | 32 | -20 | -3 | 1.3,65 | 74 | | 38 | Jul/26 | 10 | 30.99 | 31.86 | 31.48(0.03) | 31.6(0.06) | 31.69(-0.03) | 31.54 | 0.5 | | 13 | 16(0.1) | 45 | [2] | [1] | [-11] | 29 | -16 | CR | -0.9 | HoldShort | | (2) | -2 | -14 | -27 | -20 | 0.3,71 | 74 | | 39 | Jul/26 | 9 | 30.99 | 31.86 | 31.47(0.03) | 31.58(0.1) | 31.69(0) | 31.62 | 0.6 | | 13 | 15(0.3) | 40 | [2] | [4] | [-15] | 61 | 21 | CR | -0.5 | HoldShort? | | (2) | 0 | -39 | -10 | -9 | 0.9,88 | 74 | | 40 | Jul/25 | 15 | 30.9 | 31.88 | 31.46(0.1) | 31.55(0.19) | 31.7(0.16) | 31.84 | 0.8 | | 15 | 15(2.5) | 50 | [6] | [18] | [6] | 107 | 61 | UT | 0.8 | HoldLong? | | (3) | 9 | 11 | 5 | 19 | 2.3,99 | 66 | | | | |
| 41 | Jul/25 | 14 | 30.9 | 31.88 | 31.43(0.03) | 31.49(0.16) | 31.65(0.22) | 31.78 | 0.8 | | 15 | 13(1.8) | 50 | [2] | [19] | [13] | 109 | 135 | UT | 0.9 | HoldLong | | (3) | 12 | 26 | 6 | 20 | 2.4,99 | 66 | | 42 | Jul/25 | 13 | 30.9 | 31.88 | 31.43(0) | 31.44(0.13) | 31.58(0.22) | 31.63 | 0.6 | | 15 | 11(0.4) | 50 | [0] | [18] | [3] | 92 | 124 | UR | 0.4 | SmallShort | | (2) | 12 | 2 | 10 | 13 | 1.7,99 | 66 | | 43 | Jul/25 | 12 | 30.9 | 31.88 | 31.43(0) | 31.4(0.1) | 31.51(0.16) | 31.62 | 0.6 | | 15 | 10(0.4) | 50 | [0] | [14] | [7] | 92 | 99 | UR | 0.9 | SmallShort | | (0) | 9 | -2 | 30 | 20 | 1.7,99 | 66 | | 44 | Jul/25 | 11 | 30.9 | 31.88 | 31.42(0.03) | 31.37(0.06) | 31.46(0.22) | 31.63 | 0.6 | | 15 | 10(1) | 50 | [2] | [16] | [13] | 90 | 95 | UT | 1.5 | HoldLong | | (2) | 12 | 7 | 45 | 20 | 1.8,95 | 66 | | 45 | Jul/25 | 10 | 30.9 | 31.88 | 31.42(0) | 31.35(0.03) | 31.39(0.19) | 31.59 | 0.6 | | 15 | 9(-0.4) | 50 | [0] | [14] | [20] | 63 | 107 | UR | 2 | SmallShort | | (0) | 10 | 28 | 33 | 20 | 1.8,68 | 66 | | | | |
| 46 | Jul/25 | 9 | 30.9 | 31.88 | 31.41(-0.06) | 31.35(0) | 31.33(0.1) | 31.43 | 0.5 | | 15 | 9(-3.1) | 50 | [-3] | [7] | [13] | 3 | 94 | UR | 0.9 | SmallShort? | | (-2) | 6 | 27 | 18 | 16 | 0.2,48 | 66 | | 47 | Jul/24 | 15 | 30.81 | 31.74 | 31.43(-0.13) | 31.34(-0.03) | 31.3(0.03) | 31.28 | 0.4 | | 14 | 13(-4.9) | 10 | [-7] | [1] | [-3] | -46 | 84 | RG | -0.1 | Wait? | | (-6) | 2 | -12 | 6 | -3 | -1.1,32 | 55 | | 48 | Jul/24 | 14 | 30.81 | 31.74 | 31.47(-0.16) | 31.35(-0.03) | 31.29(0.03) | 31.35 | 0.5 | | 14 | 17(-7.6) | 5 | [-9] | [0] | [2] | -36 | 125 | UR | 0.3 | SmallShort | | (-7) | 2 | 7 | -12 | 13 | -0.6,29 | 55 | | 49 | Jul/24 | 13 | 30.81 | 31.74 | 31.52(-0.19) | 31.36(-0.03) | 31.28(-0.1) | 31.31 | 0.4 | | 14 | 25(-4.4) | -5 | [-11] | [-7] | [-2] | -50 | 93 | RG | 0.1 | Wait | | (-9) | -6 | 7 | -17 | -19 | -0.7,18 | 55 | | 50 | Jul/24 | 12 | 30.81 | 31.74 | 31.58(-0.16) | 31.37(-0.03) | 31.31(-0.1) | 31.27 | 0.4 | | 14 | 29(-2.9) | 5 | [-9] | [-7] | [-3] | -64 | 32 | RG | -0.1 | Wait | | (-11) | -6 | 2 | -21 | -3 | -0.9,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|