Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 2, 2023



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $109.7500      One month high (close): $126.7200

TROW Daily Change: -2.04%   Daily StdDev 1.83%   TROW EMA_5_Trend: -0.02%   10Minute StdDev: $2.7309

Latest Price :  $118.59(-2.04%)

Fri. Aug 4, 2023($0.8)   Thu. Aug 3, 2023($0.7)   Wed. Aug 2, 2023($1.7)   Tue. Aug 1, 2023($2)   Mon. Jul 31, 2023($3.6)   Fri. Jul 28, 2023($4.3)   Thu. Jul 27, 2023($0.8)   Wed. Jul 26, 2023($0.5)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.58%(46%)   Avg negative next hour return: -0.67%(54%)
     Wed. Aug. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/211   118.39  120.59  123.86(-0.43 121.57(-0.49 120.41(-0.64118.12-0.1    865(2.8)-35[-24][-55][-27]-105-223DT-0.9HoldShort    (-25)-35-53-10-20-2.2,051

Daily Trend: %
Up Forces: 118.39(daily_ema_20 0.23%)  
Down Forces:
Support Levels:
Resistance Levels: 120.59(weak_daily_ema_10 2.09%)   121.57(hourly_sma_10 2.92%)   123.86(hourly_sma_20 4.86%)  
 
2Aug/29   118.39  120.59  124.4(-0.43 122.17(-0.5 121.18(-0.48119.130.2    862(0.9)-35[-24][-46][-45]-103-148DT-0.8CloseShort?    (-26)-26-112-11-20-2.1,051
3Aug/115   118.09  120.88  124.94(0.17 122.78(-0.42 121.76(-0.21121.30.8    1261(-9)50[9][-19][-7]-88-485DR-0.2HoldShort?    (-23)-12-18-72-1.5,059
4Aug/114   118.09  120.88  124.73(0.17 123.3(-0.39 122.02(-0.31121.650.8    1270(-8)50[9][-23][-6]-75-458DR-0.1HoldShort    (12)-16-11-9-7-1,059
5Aug/113   118.09  120.88  124.52(0.13 123.78(-0.39 122.4(-0.27121.870.9    1278(-4.7)50[7][-21][-6]-70-375DR-0.2OpenShort    (11)-14-4-15-20-0.8,059
 
6Aug/112   118.09  120.88  124.36(0.1 124.26(-0.36 122.73(-0.32121.940.9    1283(-2.9)50[5][-24][-9]-68-340DR-0.2OpenShort    (9)-17-4-17-20-0.7,059
7Aug/111   118.09  120.88  124.24(0.1 124.71(-0.36 123.13(-0.57122.020.9    1285(-3.2)40[5][-37][-19]-48-383DR-0.3OpenShort    (6)-30-29-18-20-0.6,1759
8Aug/110   118.09  120.88  124.11(0.14 125.16(-0.26 123.84(-0.69122.61.1    1289(-3.8)50[7][-40][-25]-26-381DR-0.3OpenShort    (9)-36-46-14-20-0.4,3459
9Aug/19   118.09  120.88  123.94(0.18 125.48(-0.21 124.7(-0.37123.51.3    1292(-2.7)50[9][-21][-9]-18-269DR-0.3OpenShort?    (12)-19-5-17-20-0.1,3559
10Jul/3115   117.7  120.74  123.72(0.2 125.74(-0.33 125.16(-0.52123.61.4    1595(-2.4)50[11][-30][-14]7-287DR-0.4OpenShort?    (11)-27-23-12-20-0,5766
 
11Jul/3114   117.7  120.74  123.47(0.22 126.15(-0.39 125.81(-0.4124.051.5    1598(-3.2)50[12][-25][-24]17-217DR-0.4OpenShort    (14)-21-60-10-200.1,6466
12Jul/3113   117.7  120.74  123.2(0.27 126.65(-0.35 126.31(-0.13125.251.8    15101(-1.7)50[14][-9][-21]33-83DR-0.2OpenShort    (18)-7-60-6-20.5,7066
13Jul/3111   117.7  120.74  122.87(0.31 127.1(0.75 126.48(0.17126.472.1    15102(0)50[16][36][-15]4466CR-0HoldShort    (21)91-1-200.8,7466
14Jul/3110   117.7  120.74  122.49(0.29 126.16(0.7 126.27(-0.06126.452.1    15102(0.7)50[15][22][-15]4864CR0HoldShort    (20)-3-14-1-200.9,7566
15Jul/319   117.7  120.74  122.14(0.32 125.28(0.66 126.35(-0.11126.732.1    15102(2.4)50[17][19][-2]5287CR0.1HoldShort?    (21)-670-201.1,7466
 
16Jul/2815   117.14  120.23  121.75(0.29 124.46(0.57 126.49(-0.39126.592.3    1899(1.6)50[15][4][5]4875UT0OpenLong?    (20)-2019-831.1,7075
17Jul/2814   117.14  120.23  121.4(0.28 123.76(0.57 126.98(-0.58126.22.2    1898(3.1)50[15][-6][12]5038RG-0.2Wait    (18)-3140-14171.2,7075
18Jul/2813   117.14  120.23  121.06(0.23 123.06(0.52 127.72(1.31125.42    1895(2.6)50[12][92][-21]52443CR-0.6HoldShort    (16)70-63-11201.1,7475
19Jul/2812   117.14  120.23  120.78(0.3 122.42(0.59 126.07(1.48126.672.3    1892(5.6)50[16][104][-8]72549CR0.2HoldShort    (19)79-47-12201.5,8475
20Jul/2811   117.14  120.23  120.42(0.34 121.7(0.75 124.23(1.47127.632.5    1886(9.7)50[18][108][3]92624UT0.9OpenLong    (22)78-6870202,9275
 
21Jul/2810   117.14  120.23  120.01(0.48 120.8(1.03 122.43(1.88129.032.8    1877(27)50[26][139][20]85742UT2OpenLong    (26)100-4060202.8,6575
22Jul/289   117.14  120.23  119.44(0.36 119.57(0.78 120.17(1.5129.863    1850(33.5)50[19][111][268]108884UT4.6HoldLong?    (29)8068445205,3375
23Jul/2715   116.33  119.16  119.01(-0.13 118.64(-0.17 118.39(-0.34117.040.2    1316(2.5)-20[-7][-24][-20]-118-132DT-2HoldShort?    (-8)-18-23-47-20-2.9,570
24Jul/2714   116.33  119.16  119.16(-0.13 118.84(-0.13 118.79(-0.34117.480.3    1314(1.2)-30[-8][-28][-31]-96-94DT-2.6OpenShort    (-6)-22-64-30-20-3.3,3770
25Jul/2713   116.33  119.16  119.31(-0.08 119(-0.04 119.2(0.02118.70.6    1313(-1.2)-5[-5][-1][-15]-2736RG-1.1SmallLong    (-5)1-462-4-1.3,5670
 
26Jul/2712   116.33  119.16  119.4(-0.04 119.05(0.01 119.18(0.19119.590.9    1314(-2)50[-3][12][13]22108UR0.8SmallShort    (-2)122414200.4,6270
27Jul/2711   116.33  119.16  119.45(-0.08 119.04(-0.03 118.95(0.06119.130.8    1316(-2.3)40[-5][1][9]-668UR0.3SmallShort    (-5)4112512-0.5,5770
28Jul/2710   116.33  119.16  119.54(-0.08 119.07(-0.08 118.88(-0.04118.920.7    1318(-0.3)5[-5][-6][-7]-3222RG0.1Wait    (-6)-3-33203-0.9,4170
29Jul/279   116.33  119.16  119.63(-0.03 119.16(0.03 118.93(0.1119.550.9    1318(-0.5)50[-2][7][21]-2046UR0.9SmallShort?    (-2)6462419-0.1,3370
30Jul/2615   116.02  119.35  119.66(-0.08 119.13(-0.08 118.81(-0.08118.680.7    1719(1.2)30[-5][-7][2]-81-19RG-0.2Wait?    (-5)-583-8-1.4,475
 
31Jul/2614   116.02  119.35  119.75(-0.07 119.22(-0.08 118.91(-0.18118.540.6    1718(1.6)15[-4][-13][-6]-93-74RG-0.5Wait    (-5)-11-11-3-20-1.7,075
32Jul/2613   116.02  119.35  119.83(-0.07 119.31(-0.07 119.13(-0.11118.750.7    1716(1)20[-4][-9][-6]-93-47RG-0.6Wait    (-4)-7-10-3-20-1.7,075
33Jul/2612   116.02  119.35  119.91(-0.07 119.39(-0.07 119.26(-0.11118.940.7    1715(0.7)20[-4][-9][-6]-90-37RG-0.5Wait    (-4)-7-11-8-8-1.6,075
34Jul/2611   116.02  119.35  119.99(-0.06 119.47(-0.13 119.39(-0.07119.150.8    1714(0.9)35[-4][-8][-1]-83-27RG-0.4Wait    (-4)-4-3-32-1.5,575
35Jul/2610   116.02  119.35  120.06(-0.04 119.62(-0.11 119.47(-0.07119.210.8    1713(0.9)30[-3][-7][-7]-83-48RG-0.5Wait    (-3)-4-18-6-1-1.6,775
 
36Jul/269   116.02  119.35  120.11(-0.01 119.75(-0.09 119.55(0.04119.560.9    1713(0.2)50[-1][1][4]-65-31UR0SmallShort?    (-2)3768-1.1,1375
37Jul/2515   115.56  119.16  120.12(-0.03 119.86(-0.13 119.5(-0.02119.430.9    2012(1.2)30[-2][-3][-3]-74-34RG-0.1Wait?    (-1)-1-1126-1.4,1167
38Jul/2514   115.56  119.16  120.16(-0.01 120.02(-0.07 119.52(-0.03119.631    2011(0.3)50[-1][-2][4]-66-38RG0.2Wait    (-1)-2813-8-1.2,1467
39Jul/2513   115.56  119.16  120.17(-0.02 120.1(-0.07 119.55(-0.19119.481    2011(0.7)30[-1][-12][-4]-82-87RG-0.2Wait    (-1)-12-6-0-20-1.6,867
40Jul/2512   115.56  119.16  120.2(-0.02 120.19(-0.07 119.78(-0.13119.61    2010(0.4)40[-1][-8][2]-80-63RG-0.4Wait    (-1)-814-8-17-1.4,567
 
41Jul/2511   115.56  119.16  120.22(-0.06 120.28(-0.07 119.94(-0.23119.330.9    2010(1.3)5[-4][-15][-15]-105-67RG-1.5SmallLong    (-2)-15-11-47-20-2.2,067
42Jul/2510   115.56  119.16  120.29(-0.03 120.36(-0.08 120.22(-0.28119.551    208(1.3)15[-2][-18][-14]-81-100RG-1.9SmallLong    (-3)-18-14-40-20-2.1,2267
43Jul/259   115.56  119.16  120.33(0.02 120.46(-0.04 120.56(-0.07119.811    207(-0.3)20[1][-3][-21]-55-78DR-2.6OpenShort?    (-1)-4-41-37-20-1.8,4067
44Jul/2415   114.96  118.75  120.33(0)  120.51(0.02 120.64(0.02120.591.3    227(0.4)50[0][6][0]3725UT-0.2OpenLong?    (2)17-10-20.9,6466
45Jul/2414   114.96  118.75  120.31(-0.04 120.49(0.02 120.61(-0.02120.461.3    227(-2)35[-3][3][-4]3945RG-0.5Wait    (0)-1-121-30.5,7666
 
46Jul/2413   114.96  118.75  120.36(-0.03 120.47(0.07 120.63(0.12120.691.3    229(-1.2)45[-2][13][-3]5591RG0.2Wait    (-2)7-1616-20.8,8566
47Jul/2412   114.96  118.75  120.4(-0.01 120.39(0.08 120.49(0.121211.4    2210(-0.6)50[-1][14][15]6890UR1.1SmallShort    (-1)72823201.3,8566
48Jul/2411   114.96  118.75  120.41(-0.03 120.29(0.02 120.35(-0.02120.471.3    2211(-0.9)45[-2][3][3]3526UR0.3SmallShort    (-3)-1412-10.1,8266
49Jul/2410   114.96  118.75  120.45(-0.06 120.26(0.02 120.38(-0.05120.41.2    2212(-0.8)25[-4][1][-2]746RG0Wait    (-3)-3-820-0.1,5966
50Jul/249   114.96  118.75  120.52(-0.02 120.23(0.05 120.44(0.09120.551.3    2213(-0.5)50[-1][11][10]-142UR0.2SmallShort?    (-2)626-0120.1,4766
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA